38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,050 | 1,030 | 1,036 | -7 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,046 | 976 | 1,028 | +5 | +0.5 | 54,400 | |
1,015 | 1,051 | 1,010 | 1,023 | +12 | +1.2 | 14,900 | |
1,020 | 1,020 | 975 | 1,011 | -9 | -0.9 | 12,800 | |
1,004 | 1,027 | 999 | 1,020 | +16 | +1.6 | 13,500 | |
1,036 | 1,037 | 1,004 | 1,004 | -21 | -2.0 | 12,500 | |
1,086 | 1,086 | 971 | 1,025 | -50 | -4.7 | 59,200 | |
1,066 | 1,086 | 1,041 | 1,075 | +21 | +2.0 | 26,800 | |
1,024 | 1,094 | 1,024 | 1,054 | +29 | +2.8 | 53,400 | |
1,011 | 1,026 | 988 | 1,025 | +22 | +2.2 | 36,500 | |
1,000 | 1,015 | 993 | 1,003 | +6 | +0.6 | 57,600 | |
982 | 997 | 965 | 997 | +14 | +1.4 | 38,500 | |
989 | 989 | 964 | 983 | +5 | +0.5 | 27,700 | |
952 | 978 | 946 | 978 | +26 | +2.7 | 51,100 | |
952 | 985 | 930 | 952 | -11 | -1.1 | 49,000 | |
974 | 984 | 954 | 963 | -13 | -1.3 | 37,300 | |
969 | 998 | 965 | 976 | +14 | +1.5 | 40,700 | |
948 | 969 | 945 | 962 | +14 | +1.5 | 19,500 | |
971 | 971 | 907 | 948 | -22 | -2.3 | 72,000 | |
976 | 984 | 952 | 970 | 0 | 0.0 | 44,800 | |
962 | 993 | 951 | 970 | +23 | +2.4 | 64,200 | |
921 | 968 | 920 | 947 | +32 | +3.5 | 55,700 | |
900 | 919 | 899 | 915 | +15 | +1.7 | 24,700 | |
898 | 905 | 894 | 900 | +1 | +0.1 | 39,500 | |
906 | 910 | 891 | 899 | -5 | -0.6 | 45,100 | |
896 | 910 | 893 | 904 | +4 | +0.4 | 47,100 | |
903 | 903 | 889 | 900 | 0 | 0.0 | 33,300 | |
884 | 915 | 870 | 900 | +27 | +3.1 | 86,300 | |
870 | 881 | 864 | 873 | +10 | +1.2 | 14,600 | |
877 | 881 | 854 | 863 | -12 | -1.4 | 26,100 | |
860 | 883 | 860 | 875 | +16 | +1.9 | 29,200 |