52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 118 | 119 | 0 | 0.0 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 15,500 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 72,333 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 42,367 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 15,500 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 60,967 | |
23 | 24 | 22 | 22 | 0 | 0.0 | 97,134 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 299,667 | |
23 | 23 | 23 | 23 | -1 | -4.2 | 29,967 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 47,533 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 117,800 | |
25 | 26 | 23 | 24 | -1 | -4.0 | 148,800 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 15,500 | |
25 | 25 | 25 | 25 | 0 | 0.0 | 6,200 | |
27 | 27 | 25 | 25 | -1 | -3.8 | 34,100 | |
25 | 29 | 25 | 26 | -2 | -7.1 | 218,034 | |
27 | 28 | 27 | 28 | -1 | -3.4 | 11,367 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 5,167 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 13,433 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 15,500 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 12,400 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 18,600 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 27,900 | |
28 | 28 | 28 | 28 | +1 | +3.7 | 7,233 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 22,733 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 37,200 | |
29 | 29 | 28 | 28 | -3 | -9.7 | 45,467 | |
29 | 31 | 29 | 31 | 0 | 0.0 | 3,100 | |
30 | 31 | 30 | 31 | +2 | +6.9 | 15,500 | |
30 | 33 | 29 | 29 | 0 | 0.0 | 200,467 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 59,933 |