52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 118 | 119 | 0 | 0.0 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 29 | 29 | 29 | 0 | 0.0 | 6,200 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 53,733 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 120,900 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 136,400 | |
30 | 30 | 28 | 28 | -2 | -6.7 | 375,101 | |
30 | 30 | 30 | 30 | +1 | +3.4 | 41,333 | |
29 | 29 | 29 | 29 | -2 | -6.5 | 202,534 | |
31 | 31 | 29 | 31 | +1 | +3.3 | 69,233 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 66,133 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 75,433 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 62,000 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 81,633 | |
28 | 29 | 27 | 28 | +2 | +7.7 | 75,433 | |
26 | 26 | 26 | 26 | -1 | -3.7 | 22,733 | |
29 | 29 | 20 | 27 | -1 | -3.6 | 268,667 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 137,434 | |
28 | 31 | 28 | 28 | -1 | -3.4 | 137,434 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 41,333 | |
29 | 29 | 29 | 29 | +1 | +3.6 | 17,567 | |
27 | 29 | 27 | 28 | -1 | -3.4 | 11,367 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 3,100 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 18,600 | |
28 | 29 | 26 | 28 | 0 | 0.0 | 110,567 | |
31 | 31 | 28 | 28 | -2 | -6.7 | 59,933 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 32,033 | |
33 | 33 | 29 | 30 | -1 | -3.2 | 63,033 | |
31 | 31 | 31 | 31 | 0 | 0.0 | 4,133 | |
30 | 31 | 30 | 31 | -1 | -3.1 | 2,067 | |
31 | 32 | 30 | 32 | - | - | 18,600 |