38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 561 | 569 | -5 | -0.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 491 | 486 | 491 | +1 | +0.2 | 1,800 | |
491 | 499 | 468 | 490 | -1 | -0.2 | 800 | |
483 | 507 | 473 | 491 | +8 | +1.7 | 7,100 | |
478 | 483 | 465 | 483 | +3 | +0.6 | 800 | |
456 | 480 | 456 | 480 | +25 | +5.5 | 7,100 | |
468 | 468 | 455 | 455 | +1 | +0.2 | 800 | |
450 | 459 | 450 | 454 | +7 | +1.6 | 2,500 | |
460 | 460 | 447 | 447 | -12 | -2.6 | 2,400 | |
473 | 473 | 452 | 459 | -21 | -4.4 | 3,600 | |
471 | 517 | 471 | 480 | +9 | +1.9 | 9,200 | |
470 | 515 | 470 | 471 | +1 | +0.2 | 3,300 | |
470 | 477 | 470 | 470 | 0 | 0.0 | 4,500 | |
472 | 477 | 470 | 470 | -2 | -0.4 | 4,400 | |
473 | 473 | 472 | 472 | 0 | 0.0 | 800 | |
485 | 485 | 464 | 472 | -6 | -1.3 | 1,600 | |
480 | 487 | 454 | 478 | -2 | -0.4 | 4,600 | |
485 | 505 | 470 | 480 | 0 | 0.0 | 9,300 | |
444 | 480 | 444 | 480 | +34 | +7.6 | 4,300 | |
441 | 460 | 441 | 446 | +6 | +1.4 | 10,100 | |
434 | 444 | 429 | 440 | +13 | +3.0 | 3,700 | |
450 | 450 | 425 | 427 | -15 | -3.4 | 8,200 | |
450 | 480 | 427 | 442 | -8 | -1.8 | 12,300 | |
422 | 450 | 422 | 450 | +30 | +7.1 | 2,600 | |
426 | 426 | 420 | 420 | -6 | -1.4 | 5,800 | |
432 | 455 | 425 | 426 | -6 | -1.4 | 8,400 | |
432 | 438 | 420 | 432 | 0 | 0.0 | 3,200 | |
413 | 432 | 402 | 432 | +3 | +0.7 | 5,000 | |
412 | 429 | 412 | 429 | +23 | +5.7 | 4,000 | |
408 | 412 | 401 | 406 | -18 | -4.2 | 2,300 | |
413 | 426 | 400 | 424 | +11 | +2.7 | 5,300 |