38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 599 | 569 | 582 | -7 | -1.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 475 | 480 | -6 | -1.2 | 1,400 | |
477 | 486 | 468 | 486 | +9 | +1.9 | 4,500 | |
505 | 513 | 472 | 477 | +2 | +0.4 | 3,800 | |
475 | 480 | 475 | 475 | 0 | 0.0 | 2,100 | |
473 | 475 | 472 | 475 | +3 | +0.6 | 1,500 | |
472 | 472 | 472 | 472 | +2 | +0.4 | 100 | |
481 | 483 | 462 | 470 | -13 | -2.7 | 4,200 | |
490 | 490 | 474 | 483 | 0 | 0.0 | 7,500 | |
459 | 490 | 459 | 483 | +17 | +3.6 | 3,200 | |
470 | 477 | 455 | 466 | -19 | -3.9 | 5,800 | |
490 | 493 | 477 | 485 | -5 | -1.0 | 8,400 | |
487 | 490 | 487 | 490 | +19 | +4.0 | 400 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 1,100 | |
480 | 480 | 471 | 471 | -19 | -3.9 | 1,000 | |
465 | 490 | 465 | 490 | +25 | +5.4 | 4,800 | |
472 | 472 | 465 | 465 | -24 | -4.9 | 300 | |
489 | 489 | 489 | 489 | +7 | +1.5 | 2,000 | |
475 | 483 | 475 | 482 | +7 | +1.5 | 1,200 | |
492 | 495 | 475 | 475 | -17 | -3.5 | 2,100 | |
467 | 495 | 463 | 492 | +32 | +7.0 | 7,800 | |
458 | 460 | 458 | 460 | +10 | +2.2 | 1,000 | |
460 | 460 | 437 | 450 | -6 | -1.3 | 4,200 | |
430 | 458 | 430 | 456 | +26 | +6.0 | 9,300 | |
435 | 437 | 430 | 430 | -3 | -0.7 | 1,000 | |
439 | 447 | 433 | 433 | -22 | -4.8 | 700 | |
452 | 455 | 452 | 455 | +11 | +2.5 | 700 | |
480 | 480 | 430 | 444 | -36 | -7.5 | 23,200 | |
492 | 492 | 450 | 480 | -12 | -2.4 | 2,200 | |
487 | 492 | 484 | 492 | +32 | +7.0 | 8,200 | |
445 | 460 | 443 | 460 | +15 | +3.4 | 500 |