38,703.51 | +213.34 | 155.69 | -0.45 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 584 | 569 | 584 | +15 | +2.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 470 | 449 | 454 | +1 | +0.2 | 2,800 | |
451 | 453 | 451 | 453 | +2 | +0.4 | 3,600 | |
445 | 459 | 443 | 451 | +8 | +1.8 | 2,200 | |
463 | 463 | 443 | 443 | -17 | -3.7 | 2,800 | |
460 | 470 | 457 | 460 | -4 | -0.9 | 1,400 | |
461 | 465 | 461 | 464 | +3 | +0.7 | 600 | |
460 | 478 | 459 | 461 | -3 | -0.6 | 5,700 | |
456 | 464 | 456 | 464 | +5 | +1.1 | 600 | |
452 | 459 | 452 | 459 | +6 | +1.3 | 1,100 | |
461 | 463 | 451 | 453 | -8 | -1.7 | 4,000 | |
459 | 477 | 459 | 461 | +2 | +0.4 | 3,400 | |
455 | 478 | 453 | 459 | +4 | +0.9 | 4,700 | |
455 | 455 | 455 | 455 | +1 | +0.2 | 4,600 | |
461 | 461 | 454 | 454 | -7 | -1.5 | 800 | |
469 | 497 | 461 | 461 | -8 | -1.7 | 5,500 | |
467 | 499 | 467 | 469 | +2 | +0.4 | 2,800 | |
463 | 476 | 463 | 467 | -1 | -0.2 | 1,700 | |
480 | 480 | 460 | 468 | -6 | -1.3 | 2,700 | |
482 | 482 | 474 | 474 | -26 | -5.2 | 1,300 | |
488 | 500 | 479 | 500 | -4 | -0.8 | 1,700 | |
488 | 505 | 480 | 504 | +16 | +3.3 | 6,000 | |
490 | 490 | 488 | 488 | +5 | +1.0 | 2,300 | |
495 | 505 | 483 | 483 | -7 | -1.4 | 3,000 | |
474 | 504 | 467 | 490 | 0 | 0.0 | 7,500 | |
475 | 490 | 475 | 490 | +16 | +3.4 | 3,200 | |
476 | 476 | 474 | 474 | 0 | 0.0 | 400 | |
475 | 475 | 474 | 474 | -1 | -0.2 | 1,000 | |
481 | 481 | 475 | 475 | -3 | -0.6 | 700 | |
479 | 495 | 473 | 478 | +5 | +1.1 | 2,500 | |
470 | 473 | 468 | 473 | -13 | -2.7 | 3,300 |