![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 435 | 404 | 426 | +17 | +4.2 | 204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 382 | 409 | -15 | -3.5 | 1,721,300 | |
496 | 501 | 419 | 424 | -77 | -15.4 | 1,687,200 | |
520 | 550 | 491 | 501 | -17 | -3.3 | 1,438,900 | |
540 | 550 | 504 | 518 | -25 | -4.6 | 1,042,000 | |
554 | 560 | 511 | 543 | -14 | -2.5 | 1,046,800 | |
589 | 589 | 537 | 557 | -27 | -4.6 | 1,314,000 | |
501 | 598 | 485 | 584 | +73 | +14.3 | 3,921,900 | |
492 | 541 | 475 | 511 | +4 | +0.8 | 985,800 | |
495 | 520 | 469 | 507 | +20 | +4.1 | 811,100 | |
530 | 559 | 461 | 487 | -48 | -9.0 | 1,773,500 | |
607 | 640 | 528 | 535 | -62 | -10.4 | 3,568,800 | |
453 | 617 | 435 | 597 | +136 | +29.5 | 6,009,100 | |
430 | 462 | 413 | 461 | +28 | +6.5 | 1,302,100 | |
478 | 530 | 431 | 433 | -50 | -10.4 | 2,565,000 | |
491 | 520 | 463 | 483 | -8 | -1.6 | 2,166,300 | |
458 | 548 | 454 | 491 | +41 | +9.1 | 2,895,000 | |
445 | 488 | 431 | 450 | +17 | +3.9 | 1,262,700 | |
490 | 490 | 400 | 433 | -53 | -10.9 | 2,423,900 | |
415 | 489 | 412 | 486 | +63 | +14.9 | 1,805,400 | |
374 | 425 | 365 | 423 | +71 | +20.2 | 1,802,400 | |
321 | 369 | 314 | 352 | +32 | +10.0 | 714,700 | |
348 | 402 | 299 | 320 | -20 | -5.9 | 1,732,700 | |
323 | 354 | 318 | 340 | +17 | +5.3 | 443,900 | |
297 | 332 | 290 | 323 | +25 | +8.4 | 415,100 | |
292 | 313 | 279 | 298 | +11 | +3.8 | 630,400 | |
251 | 298 | 235 | 287 | +34 | +13.4 | 978,200 | |
257 | 257 | 243 | 253 | -4 | -1.6 | 159,000 | |
261 | 263 | 252 | 257 | -2 | -0.8 | 144,000 | |
253 | 263 | 248 | 259 | +6 | +2.4 | 193,300 |