![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.8 | 521.8 | 514.7 | 517.3 | -6.7 | -1.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.2 | 553.3 | 516.9 | 524.0 | -18.3 | -3.4 | 38,600 | |
550.4 | 553.0 | 535.1 | 542.3 | -14.2 | -2.6 | 33,600 | |
546.4 | 579.4 | 546.4 | 556.5 | +12.2 | +2.2 | 51,700 | |
535.0 | 566.1 | 529.0 | 544.3 | +9.4 | +1.8 | 56,600 | |
521.7 | 534.9 | 513.8 | 534.9 | +7.7 | +1.5 | 14,100 | |
521.2 | 527.2 | 516.1 | 527.2 | -2.7 | -0.5 | 16,500 | |
534.2 | 539.6 | 526.5 | 529.9 | 0.0 | 0.0 | 20,400 | |
545.0 | 549.8 | 520.8 | 529.9 | -6.3 | -1.2 | 100,800 | |
504.0 | 549.8 | 504.0 | 536.2 | +34.7 | +6.9 | 141,300 | |
486.1 | 501.5 | 486.1 | 501.5 | +15.5 | +3.2 | 53,400 | |
463.7 | 498.7 | 463.7 | 486.0 | +22.4 | +4.8 | 38,500 | |
457.0 | 467.0 | 449.8 | 463.6 | +7.1 | +1.6 | 11,900 | |
449.8 | 462.4 | 445.7 | 456.5 | +12.8 | +2.9 | 27,500 | |
436.7 | 445.3 | 435.0 | 443.7 | +5.6 | +1.3 | 26,200 | |
443.4 | 446.0 | 438.1 | 438.1 | -2.9 | -0.7 | 21,700 | |
436.7 | 443.0 | 432.7 | 441.0 | -2.4 | -0.5 | 29,900 | |
442.9 | 450.2 | 432.7 | 443.4 | +1.2 | +0.3 | 103,800 | |
441.8 | 447.0 | 439.5 | 442.2 | +2.9 | +0.7 | 15,000 | |
436.0 | 441.9 | 431.8 | 439.3 | +3.3 | +0.8 | 10,400 | |
445.0 | 446.7 | 435.2 | 436.0 | -3.5 | -0.8 | 35,000 | |
427.6 | 439.9 | 424.0 | 439.5 | +11.9 | +2.8 | 12,100 | |
429.9 | 433.7 | 424.3 | 427.6 | -2.7 | -0.6 | 9,700 | |
429.2 | 434.5 | 426.7 | 430.3 | -5.7 | -1.3 | 19,100 | |
433.0 | 449.2 | 433.0 | 436.0 | -21.0 | -4.6 | 6,800 | |
427.3 | 457.0 | 419.3 | 457.0 | +31.3 | +7.4 | 41,100 | |
426.6 | 433.9 | 422.1 | 425.7 | +5.9 | +1.4 | 15,300 | |
415.3 | 421.2 | 405.5 | 419.8 | +7.8 | +1.9 | 20,300 | |
435.6 | 435.6 | 409.6 | 412.0 | -23.6 | -5.4 | 11,500 | |
443.5 | 447.6 | 430.0 | 435.6 | -7.9 | -1.8 | 11,900 |