38,923.03 | +435.13 | 156.64 | -0.50 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 860 | 802 | 839 | +31 | +3.8 | 38,230 | |
798 | 818 | 796 | 808 | +24 | +3.1 | 5,020 | |
809 | 815 | 778 | 784 | -10 | -1.3 | 14,910 | |
777 | 795 | 758 | 794 | -11 | -1.4 | 11,430 | |
795 | 838 | 795 | 805 | +15 | +1.9 | 51,020 | |
792 | 797 | 770 | 790 | -7 | -0.9 | 29,290 | |
798 | 805 | 781 | 797 | -5 | -0.6 | 24,500 | |
751 | 806 | 746 | 802 | +55 | +7.4 | 20,000 | |
815 | 832 | 742 | 747 | -83 | -10.0 | 25,250 | |
727 | 830 | 720 | 830 | +99 | +13.5 | 27,440 | |
731 | 745 | 700 | 731 | +2 | +0.3 | 33,430 | |
824 | 826 | 698 | 729 | -125 | -14.6 | 68,120 | |
876 | 906 | 851 | 854 | -38 | -4.3 | 97,940 | |
942 | 955 | 884 | 892 | -80 | -8.2 | 184,140 | |
971 | 976 | 962 | 972 | -5 | -0.5 | 8,890 | |
985 | 993 | 975 | 977 | -16 | -1.6 | 8,020 | |
962 | 1,003 | 958 | 993 | +17 | +1.7 | 30,080 | |
993 | 993 | 968 | 976 | -17 | -1.7 | 82,920 | |
1,005 | 1,009 | 992 | 993 | -8 | -0.8 | 23,520 | |
1,003 | 1,003 | 994 | 1,001 | +2 | +0.2 | 163,580 | |
991 | 1,001 | 978 | 999 | 0 | 0.0 | 36,900 | |
1,004 | 1,004 | 997 | 999 | -6 | -0.6 | 7,650 | |
1,013 | 1,013 | 998 | 1,005 | -6 | -0.6 | 17,060 | |
1,018 | 1,083 | 1,009 | 1,011 | -7 | -0.7 | 82,520 | |
1,005 | 1,019 | 998 | 1,018 | +20 | +2.0 | 18,380 | |
993 | 1,002 | 986 | 998 | +9 | +0.9 | 23,330 | |
995 | 1,001 | 989 | 989 | +3 | +0.3 | 19,940 | |
997 | 998 | 975 | 986 | -10 | -1.0 | 160,420 | |
1,003 | 1,006 | 986 | 996 | -6 | -0.6 | 8,700 | |
999 | 1,008 | 991 | 1,002 | +16 | +1.6 | 23,350 |