38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,096 | 2,015 | 2,034 | -27 | -1.3 | 71,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 919 | 899 | 913 | +9 | +1.0 | 5,450 | |
917 | 917 | 889 | 904 | -8 | -0.9 | 12,430 | |
910 | 920 | 907 | 912 | +6 | +0.7 | 12,190 | |
910 | 910 | 898 | 906 | +2 | +0.2 | 13,970 | |
898 | 905 | 874 | 904 | +5 | +0.6 | 17,570 | |
909 | 919 | 898 | 899 | +8 | +0.9 | 22,130 | |
883 | 901 | 882 | 891 | +23 | +2.6 | 27,560 | |
842 | 893 | 838 | 868 | +18 | +2.1 | 57,200 | |
825 | 852 | 825 | 850 | +31 | +3.8 | 15,010 | |
852 | 852 | 818 | 819 | -31 | -3.6 | 39,140 | |
845 | 851 | 840 | 850 | +8 | +1.0 | 16,410 | |
850 | 853 | 842 | 842 | -9 | -1.1 | 7,790 | |
845 | 862 | 845 | 851 | +18 | +2.2 | 9,720 | |
831 | 850 | 828 | 833 | +5 | +0.6 | 8,140 | |
829 | 833 | 825 | 828 | -11 | -1.3 | 9,180 | |
851 | 855 | 838 | 839 | -8 | -0.9 | 15,600 | |
854 | 854 | 835 | 847 | -7 | -0.8 | 12,610 | |
859 | 865 | 847 | 854 | +7 | +0.8 | 14,870 | |
841 | 863 | 840 | 847 | +3 | +0.4 | 43,900 | |
851 | 855 | 837 | 844 | -7 | -0.8 | 10,050 | |
825 | 859 | 825 | 851 | +40 | +4.9 | 48,080 | |
790 | 816 | 788 | 811 | +35 | +4.5 | 66,700 | |
820 | 830 | 776 | 776 | -50 | -6.1 | 115,510 | |
839 | 839 | 826 | 826 | -11 | -1.3 | 13,480 | |
820 | 845 | 819 | 837 | +31 | +3.8 | 29,690 | |
823 | 835 | 806 | 806 | -16 | -1.9 | 80,020 | |
821 | 834 | 811 | 822 | -11 | -1.3 | 27,980 | |
836 | 846 | 820 | 833 | -11 | -1.3 | 15,700 | |
834 | 860 | 820 | 844 | +2 | +0.2 | 64,640 | |
887 | 893 | 823 | 842 | -28 | -3.2 | 46,600 |