![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,096 | 2,015 | 2,034 | -27 | -1.3 | 71,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,190 | 1,135 | 1,141 | -45 | -3.8 | 54,240 | |
1,194 | 1,194 | 1,168 | 1,186 | -5 | -0.4 | 84,060 | |
1,174 | 1,197 | 1,169 | 1,191 | +17 | +1.4 | 108,220 | |
1,146 | 1,177 | 1,144 | 1,174 | +14 | +1.2 | 116,100 | |
1,178 | 1,178 | 1,135 | 1,160 | -22 | -1.9 | 82,880 | |
1,174 | 1,184 | 1,138 | 1,182 | +14 | +1.2 | 174,070 | |
1,176 | 1,176 | 1,145 | 1,168 | +18 | +1.6 | 85,410 | |
1,116 | 1,152 | 1,109 | 1,150 | +48 | +4.4 | 127,940 | |
1,104 | 1,107 | 1,092 | 1,102 | +8 | +0.7 | 9,190 | |
1,119 | 1,119 | 1,077 | 1,094 | -4 | -0.4 | 23,920 | |
1,110 | 1,111 | 1,083 | 1,098 | +18 | +1.7 | 30,980 | |
1,088 | 1,097 | 1,066 | 1,080 | +9 | +0.8 | 32,560 | |
1,082 | 1,092 | 1,048 | 1,071 | -14 | -1.3 | 59,450 | |
1,113 | 1,113 | 1,080 | 1,085 | -9 | -0.8 | 19,730 | |
1,124 | 1,146 | 1,085 | 1,094 | -3 | -0.3 | 25,310 | |
1,136 | 1,136 | 1,081 | 1,097 | -31 | -2.7 | 30,830 | |
1,136 | 1,136 | 1,117 | 1,128 | +22 | +2.0 | 76,000 | |
1,115 | 1,131 | 1,099 | 1,106 | -12 | -1.1 | 17,350 | |
1,140 | 1,141 | 1,115 | 1,118 | -15 | -1.3 | 31,560 | |
1,115 | 1,148 | 1,115 | 1,133 | +21 | +1.9 | 39,110 | |
1,122 | 1,125 | 1,097 | 1,112 | +1 | +0.1 | 50,940 | |
1,136 | 1,149 | 1,105 | 1,111 | -20 | -1.8 | 51,160 | |
1,131 | 1,136 | 1,107 | 1,131 | -8 | -0.7 | 10,120 | |
1,127 | 1,146 | 1,125 | 1,139 | +12 | +1.1 | 23,910 | |
1,142 | 1,142 | 1,105 | 1,127 | +34 | +3.1 | 73,310 | |
1,065 | 1,095 | 1,055 | 1,093 | +40 | +3.8 | 30,410 | |
1,064 | 1,065 | 1,052 | 1,053 | +12 | +1.2 | 38,150 | |
1,082 | 1,082 | 1,039 | 1,041 | -47 | -4.3 | 35,910 | |
1,074 | 1,098 | 1,068 | 1,088 | +19 | +1.8 | 28,720 | |
1,077 | 1,082 | 1,064 | 1,069 | +12 | +1.1 | 77,710 |