38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,232 | 1,236 | -8 | -0.6 | 76,970 | |
1,222 | 1,246 | 1,214 | 1,244 | +23 | +1.9 | 71,420 | |
1,225 | 1,252 | 1,214 | 1,221 | -19 | -1.5 | 65,930 | |
1,233 | 1,246 | 1,231 | 1,240 | +3 | +0.2 | 118,260 | |
1,227 | 1,242 | 1,217 | 1,237 | +17 | +1.4 | 25,910 | |
1,208 | 1,225 | 1,198 | 1,220 | +13 | +1.1 | 24,090 | |
1,222 | 1,244 | 1,194 | 1,207 | -13 | -1.1 | 123,500 | |
1,228 | 1,250 | 1,217 | 1,220 | -9 | -0.7 | 76,920 | |
1,222 | 1,249 | 1,211 | 1,229 | +16 | +1.3 | 64,140 | |
1,232 | 1,234 | 1,200 | 1,213 | +7 | +0.6 | 59,610 | |
1,201 | 1,220 | 1,182 | 1,206 | +15 | +1.3 | 51,410 | |
1,213 | 1,231 | 1,186 | 1,191 | -13 | -1.1 | 327,760 | |
1,232 | 1,257 | 1,187 | 1,204 | -5 | -0.4 | 437,180 | |
1,240 | 1,240 | 1,193 | 1,209 | -35 | -2.8 | 211,780 | |
1,216 | 1,258 | 1,216 | 1,244 | +21 | +1.7 | 72,110 | |
1,214 | 1,234 | 1,209 | 1,223 | +14 | +1.2 | 192,380 | |
1,199 | 1,217 | 1,196 | 1,209 | +18 | +1.5 | 112,170 | |
1,190 | 1,191 | 1,168 | 1,191 | +14 | +1.2 | 209,270 | |
1,221 | 1,222 | 1,166 | 1,177 | -66 | -5.3 | 71,360 | |
1,241 | 1,246 | 1,219 | 1,243 | +17 | +1.4 | 55,890 | |
1,207 | 1,226 | 1,194 | 1,226 | -2 | -0.2 | 141,960 | |
1,205 | 1,248 | 1,204 | 1,228 | +12 | +1.0 | 71,280 | |
1,190 | 1,217 | 1,189 | 1,216 | +27 | +2.3 | 100,630 | |
1,230 | 1,241 | 1,182 | 1,189 | -39 | -3.2 | 95,400 | |
1,240 | 1,250 | 1,214 | 1,228 | -4 | -0.3 | 42,160 | |
1,185 | 1,240 | 1,130 | 1,232 | +48 | +4.1 | 18,330 | |
1,147 | 1,184 | 1,139 | 1,184 | +56 | +5.0 | 11,800 | |
1,142 | 1,143 | 1,075 | 1,128 | -14 | -1.2 | 51,390 | |
1,145 | 1,166 | 1,125 | 1,142 | +1 | +0.1 | 55,480 | |
1,177 | 1,190 | 1,135 | 1,141 | -45 | -3.8 | 54,240 |