38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,472 | 1,459 | 1,463 | +15 | +1.0 | 476 | |
1,439 | 1,453 | 1,435 | 1,448 | +17 | +1.2 | 33,061 | |
1,378 | 1,450 | 1,378 | 1,431 | +24 | +1.7 | 17,449 | |
1,406 | 1,407 | 1,387 | 1,407 | +30 | +2.2 | 30,020 | |
1,431 | 1,431 | 1,377 | 1,377 | -24 | -1.7 | 15 | |
1,416 | 1,439 | 1,401 | 1,401 | -15 | -1.1 | 524 | |
1,403 | 1,416 | 1,387 | 1,416 | +13 | +0.9 | 20,818 | |
1,347 | 1,403 | 1,347 | 1,403 | +58 | +4.3 | 68,189 | |
1,322 | 1,349 | 1,318 | 1,345 | +24 | +1.8 | 1,174 | |
1,341 | 1,341 | 1,286 | 1,321 | +10 | +0.8 | 16,105 | |
1,306 | 1,312 | 1,306 | 1,311 | +7 | +0.5 | 80 | |
1,313 | 1,325 | 1,286 | 1,304 | -15 | -1.1 | 101 | |
1,365 | 1,365 | 1,277 | 1,319 | -16 | -1.2 | 189 | |
1,390 | 1,400 | 1,335 | 1,335 | -36 | -2.6 | 374 | |
1,360 | 1,375 | 1,360 | 1,371 | +23 | +1.7 | 686 | |
1,393 | 1,397 | 1,338 | 1,348 | -27 | -2.0 | 260 | |
1,392 | 1,393 | 1,365 | 1,375 | -14 | -1.0 | 376 | |
1,368 | 1,413 | 1,368 | 1,389 | +30 | +2.2 | 178 | |
1,370 | 1,375 | 1,359 | 1,359 | -8 | -0.6 | 77 | |
1,370 | 1,389 | 1,350 | 1,367 | +4 | +0.3 | 144 | |
1,353 | 1,385 | 1,353 | 1,363 | +14 | +1.0 | 148 | |
1,353 | 1,353 | 1,315 | 1,349 | +14 | +1.0 | 3,580 | |
1,371 | 1,373 | 1,334 | 1,335 | -23 | -1.7 | 1,414 | |
1,379 | 1,413 | 1,348 | 1,358 | -16 | -1.2 | 158 | |
1,360 | 1,377 | 1,334 | 1,374 | +11 | +0.8 | 65 | |
1,427 | 1,427 | 1,360 | 1,363 | -55 | -3.9 | 53 | |
1,433 | 1,440 | 1,415 | 1,418 | -6 | -0.4 | 21 | |
1,422 | 1,436 | 1,422 | 1,424 | +5 | +0.4 | 66 | |
1,428 | 1,428 | 1,410 | 1,419 | -9 | -0.6 | 40 | |
1,413 | 1,430 | 1,413 | 1,428 | +30 | +2.1 | 24 |