38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,385 | 1,348 | 1,385 | +26 | +1.9 | 60 | |
1,343 | 1,359 | 1,325 | 1,359 | +34 | +2.6 | 171 | |
1,350 | 1,355 | 1,325 | 1,325 | 0 | 0.0 | 41 | |
1,345 | 1,346 | 1,322 | 1,325 | -1 | -0.1 | 68 | |
1,331 | 1,355 | 1,300 | 1,326 | -7 | -0.5 | 134 | |
1,349 | 1,355 | 1,333 | 1,333 | -25 | -1.8 | 6 | |
1,343 | 1,374 | 1,314 | 1,358 | +8 | +0.6 | 274 | |
1,238 | 1,430 | 1,213 | 1,350 | +136 | +11.2 | 1,429 | |
1,512 | 1,512 | 1,210 | 1,214 | -178 | -12.8 | 1,196 | |
1,130 | 1,393 | 1,130 | 1,392 | +262 | +23.2 | 384 | |
1,123 | 1,181 | 1,078 | 1,130 | +1 | +0.1 | 267 | |
1,251 | 1,251 | 1,069 | 1,129 | -163 | -12.6 | 1,927 | |
1,308 | 1,362 | 1,290 | 1,292 | -61 | -4.5 | 173 | |
1,407 | 1,426 | 1,323 | 1,353 | -114 | -7.8 | 220 | |
1,480 | 1,482 | 1,460 | 1,467 | -28 | -1.9 | 27,779 | |
1,505 | 1,524 | 1,494 | 1,495 | -21 | -1.4 | 20,614 | |
1,451 | 1,526 | 1,450 | 1,516 | +35 | +2.4 | 68 | |
1,516 | 1,516 | 1,468 | 1,481 | -21 | -1.4 | 20,627 | |
1,525 | 1,531 | 1,502 | 1,502 | 0 | 0.0 | 20,040 | |
1,521 | 1,525 | 1,502 | 1,502 | -16 | -1.1 | 20,023 | |
1,502 | 1,528 | 1,464 | 1,518 | 0 | 0.0 | 870 | |
1,539 | 1,539 | 1,518 | 1,518 | -12 | -0.8 | 7 | |
1,529 | 1,538 | 1,519 | 1,530 | +1 | +0.1 | 13,513 | |
1,532 | 1,538 | 1,528 | 1,529 | -3 | -0.2 | 7,222 | |
1,519 | 1,536 | 1,492 | 1,532 | +22 | +1.5 | 17,097 | |
1,506 | 1,516 | 1,495 | 1,510 | +2 | +0.1 | 33,026 | |
1,465 | 1,514 | 1,450 | 1,508 | +13 | +0.9 | 13,293 | |
1,492 | 1,499 | 1,475 | 1,495 | +1 | +0.1 | 69,087 | |
1,499 | 1,506 | 1,485 | 1,494 | -5 | -0.3 | 197 | |
1,487 | 1,510 | 1,485 | 1,499 | +36 | +2.5 | 409 |