38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,260 | 2,200 | 2,227 | +7 | +0.3 | 1,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,603 | 1,598 | 1,598 | 0 | 0.0 | 32 | |
1,602 | 1,602 | 1,567 | 1,598 | -4 | -0.2 | 122 | |
1,599 | 1,602 | 1,582 | 1,602 | +28 | +1.8 | 14 | |
1,537 | 1,598 | 1,535 | 1,574 | +41 | +2.7 | 403 | |
1,546 | 1,546 | 1,483 | 1,533 | +27 | +1.8 | 114 | |
1,495 | 1,546 | 1,480 | 1,506 | +10 | +0.7 | 1,098 | |
1,438 | 1,500 | 1,425 | 1,496 | +73 | +5.1 | 503 | |
1,510 | 1,510 | 1,423 | 1,423 | -35 | -2.4 | 500 | |
1,456 | 1,475 | 1,456 | 1,458 | +2 | +0.1 | 61 | |
1,477 | 1,500 | 1,456 | 1,456 | -49 | -3.3 | 676 | |
1,478 | 1,529 | 1,432 | 1,505 | +28 | +1.9 | 559 | |
1,444 | 1,531 | 1,444 | 1,477 | -7 | -0.5 | 147 | |
1,461 | 1,485 | 1,444 | 1,484 | +14 | +1.0 | 1,045 | |
1,511 | 1,519 | 1,456 | 1,470 | +49 | +3.4 | 2,635 | |
1,414 | 1,445 | 1,408 | 1,421 | +14 | +1.0 | 57 | |
1,401 | 1,470 | 1,330 | 1,407 | +6 | +0.4 | 747 | |
1,425 | 1,425 | 1,400 | 1,401 | -24 | -1.7 | 7 | |
1,420 | 1,440 | 1,420 | 1,425 | +8 | +0.6 | 6 | |
1,399 | 1,420 | 1,375 | 1,417 | +18 | +1.3 | 69 | |
1,404 | 1,404 | 1,399 | 1,399 | +12 | +0.9 | 9 | |
1,411 | 1,420 | 1,387 | 1,387 | -13 | -0.9 | 3,086 | |
1,432 | 1,441 | 1,400 | 1,400 | -15 | -1.1 | 34 | |
1,415 | 1,415 | 1,400 | 1,415 | +11 | +0.8 | 29 | |
1,420 | 1,430 | 1,400 | 1,404 | -16 | -1.1 | 757 | |
1,414 | 1,460 | 1,414 | 1,420 | -30 | -2.1 | 27 | |
1,451 | 1,451 | 1,448 | 1,450 | -40 | -2.7 | 16 | |
1,412 | 1,490 | 1,412 | 1,490 | +78 | +5.5 | 128 | |
1,428 | 1,439 | 1,412 | 1,412 | +12 | +0.9 | 60 | |
1,346 | 1,490 | 1,346 | 1,400 | +15 | +1.1 | 462 | |
1,359 | 1,385 | 1,348 | 1,385 | +26 | +1.9 | 60 |