38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,260 | 2,200 | 2,227 | +7 | +0.3 | 1,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,697 | 1,636 | 1,671 | +36 | +2.2 | 1,591 | |
1,606 | 1,725 | 1,606 | 1,635 | +30 | +1.9 | 1,417 | |
1,650 | 1,650 | 1,578 | 1,605 | -45 | -2.7 | 2,336 | |
1,678 | 1,709 | 1,625 | 1,650 | -24 | -1.4 | 577 | |
1,854 | 1,854 | 1,670 | 1,674 | -195 | -10.4 | 1,347 | |
1,838 | 1,984 | 1,799 | 1,869 | +71 | +3.9 | 1,453 | |
1,780 | 1,855 | 1,755 | 1,798 | +27 | +1.5 | 601 | |
1,815 | 1,815 | 1,737 | 1,771 | -25 | -1.4 | 202 | |
1,818 | 1,818 | 1,765 | 1,796 | -6 | -0.3 | 95 | |
1,735 | 1,818 | 1,735 | 1,802 | +67 | +3.9 | 173 | |
1,790 | 1,790 | 1,705 | 1,735 | -55 | -3.1 | 230 | |
1,830 | 1,862 | 1,790 | 1,790 | -63 | -3.4 | 721 | |
1,842 | 1,861 | 1,809 | 1,853 | +26 | +1.4 | 134 | |
1,854 | 1,860 | 1,818 | 1,827 | -27 | -1.5 | 91 | |
1,830 | 1,873 | 1,801 | 1,854 | +61 | +3.4 | 407 | |
1,801 | 1,813 | 1,780 | 1,793 | -8 | -0.4 | 140 | |
1,853 | 1,853 | 1,790 | 1,801 | -14 | -0.8 | 1,552 | |
1,771 | 1,817 | 1,771 | 1,815 | +70 | +4.0 | 202 | |
1,835 | 1,835 | 1,745 | 1,745 | -35 | -2.0 | 95 | |
1,876 | 1,876 | 1,780 | 1,780 | -82 | -4.4 | 173 | |
1,851 | 1,862 | 1,839 | 1,862 | -9 | -0.5 | 34 | |
1,842 | 1,886 | 1,833 | 1,871 | +21 | +1.1 | 110 | |
1,801 | 1,872 | 1,801 | 1,850 | +69 | +3.9 | 1,397 | |
1,727 | 1,781 | 1,725 | 1,781 | +54 | +3.1 | 345 | |
1,678 | 1,737 | 1,676 | 1,727 | +17 | +1.0 | 86 | |
1,763 | 1,763 | 1,630 | 1,710 | -41 | -2.3 | 440 | |
1,743 | 1,751 | 1,743 | 1,751 | +40 | +2.3 | 84 | |
1,711 | 1,741 | 1,708 | 1,711 | +6 | +0.4 | 42 | |
1,722 | 1,770 | 1,705 | 1,705 | -2 | -0.1 | 88 | |
1,753 | 1,753 | 1,676 | 1,707 | -27 | -1.6 | 286 |