38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,927 | 1,847 | 1,893 | +13 | +0.7 | 2,561 | |
1,836 | 1,900 | 1,751 | 1,880 | +22 | +1.2 | 2,338 | |
1,820 | 1,858 | 1,791 | 1,858 | +17 | +0.9 | 1,648 | |
1,894 | 1,900 | 1,828 | 1,841 | -54 | -2.8 | 549 | |
1,885 | 1,895 | 1,862 | 1,895 | +40 | +2.2 | 317 | |
1,895 | 1,920 | 1,790 | 1,855 | -40 | -2.1 | 872 | |
1,930 | 1,930 | 1,895 | 1,895 | -24 | -1.3 | 510 | |
1,958 | 1,965 | 1,907 | 1,919 | -40 | -2.0 | 423 | |
1,932 | 1,960 | 1,920 | 1,959 | +35 | +1.8 | 1,488 | |
1,929 | 1,938 | 1,890 | 1,924 | +1 | +0.1 | 1,199 | |
1,855 | 1,924 | 1,855 | 1,923 | +71 | +3.8 | 1,406 | |
1,834 | 1,870 | 1,830 | 1,852 | +29 | +1.6 | 2,524 | |
1,870 | 1,885 | 1,800 | 1,823 | -34 | -1.8 | 1,990 | |
1,852 | 1,870 | 1,841 | 1,857 | -7 | -0.4 | 933 | |
1,860 | 1,950 | 1,812 | 1,864 | +1 | +0.1 | 6,651 | |
1,862 | 1,865 | 1,835 | 1,863 | +1 | +0.1 | 792 | |
1,865 | 1,869 | 1,826 | 1,862 | -3 | -0.2 | 757 | |
1,852 | 1,876 | 1,825 | 1,865 | -12 | -0.6 | 1,721 | |
1,899 | 1,925 | 1,854 | 1,877 | -8 | -0.4 | 2,374 | |
1,888 | 1,900 | 1,856 | 1,885 | 0 | 0.0 | 1,239 | |
1,921 | 1,922 | 1,813 | 1,885 | -36 | -1.9 | 2,404 | |
1,850 | 1,940 | 1,840 | 1,921 | +73 | +4.0 | 2,710 | |
1,810 | 1,849 | 1,795 | 1,848 | +38 | +2.1 | 3,087 | |
1,805 | 1,810 | 1,766 | 1,810 | +11 | +0.6 | 2,534 | |
1,784 | 1,800 | 1,769 | 1,799 | +15 | +0.8 | 2,650 | |
1,745 | 1,785 | 1,695 | 1,784 | +61 | +3.5 | 3,309 | |
1,725 | 1,745 | 1,710 | 1,723 | -2 | -0.1 | 3,014 | |
1,740 | 1,744 | 1,681 | 1,725 | -5 | -0.3 | 2,484 | |
1,675 | 1,771 | 1,670 | 1,730 | +61 | +3.7 | 6,806 | |
1,678 | 1,685 | 1,653 | 1,669 | +14 | +0.8 | 1,072 |