38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,413 | 1,378 | 1,398 | +1 | +0.1 | 34 | |
1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.0 | 2 | |
1,393 | 1,402 | 1,370 | 1,397 | +28 | +2.0 | 17 | |
1,413 | 1,414 | 1,369 | 1,369 | -31 | -2.2 | 25 | |
1,395 | 1,410 | 1,395 | 1,400 | +5 | +0.4 | 29 | |
1,390 | 1,408 | 1,377 | 1,395 | +32 | +2.3 | 36 | |
1,338 | 1,365 | 1,331 | 1,363 | +25 | +1.9 | 41 | |
1,357 | 1,375 | 1,338 | 1,338 | -19 | -1.4 | 1,552 | |
1,355 | 1,369 | 1,334 | 1,357 | +2 | +0.1 | 790 | |
1,352 | 1,360 | 1,330 | 1,355 | +5 | +0.4 | 357 | |
1,336 | 1,350 | 1,314 | 1,350 | +26 | +2.0 | 101 | |
1,301 | 1,336 | 1,301 | 1,324 | +58 | +4.6 | 112 | |
1,300 | 1,300 | 1,266 | 1,266 | -48 | -3.7 | 22 | |
1,267 | 1,314 | 1,231 | 1,314 | +21 | +1.6 | 1,335 | |
1,418 | 1,418 | 1,291 | 1,293 | -95 | -6.8 | 2,552 | |
1,410 | 1,423 | 1,371 | 1,388 | -24 | -1.7 | 17,128 | |
1,425 | 1,473 | 1,392 | 1,412 | -36 | -2.5 | 209 | |
1,436 | 1,450 | 1,411 | 1,448 | +42 | +3.0 | 377 | |
1,421 | 1,435 | 1,386 | 1,406 | -1 | -0.1 | 92 | |
1,446 | 1,448 | 1,400 | 1,407 | -39 | -2.7 | 778 | |
1,436 | 1,459 | 1,424 | 1,446 | +12 | +0.8 | 97 | |
1,380 | 1,434 | 1,375 | 1,434 | +55 | +4.0 | 146 | |
1,486 | 1,487 | 1,370 | 1,379 | -77 | -5.3 | 979 | |
1,504 | 1,504 | 1,450 | 1,456 | -18 | -1.2 | 10,190 | |
1,570 | 1,570 | 1,458 | 1,474 | -81 | -5.2 | 60,273 | |
1,581 | 1,600 | 1,552 | 1,555 | -26 | -1.6 | 54 | |
1,553 | 1,581 | 1,553 | 1,581 | +28 | +1.8 | 64 | |
1,487 | 1,553 | 1,487 | 1,553 | +66 | +4.4 | 130,203 | |
1,450 | 1,491 | 1,443 | 1,487 | +37 | +2.6 | 227 | |
1,495 | 1,495 | 1,445 | 1,450 | - | - | 45,598 |