38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 6,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,720 | 7,410 | 7,560 | -60 | -0.8 | 760 | |
7,710 | 7,860 | 7,600 | 7,620 | -170 | -2.2 | 1,360 | |
7,730 | 7,800 | 7,660 | 7,790 | +40 | +0.5 | 520 | |
7,700 | 7,780 | 7,650 | 7,750 | -20 | -0.3 | 1,310 | |
7,880 | 7,950 | 7,750 | 7,770 | -110 | -1.4 | 1,030 | |
7,950 | 7,990 | 7,830 | 7,880 | -50 | -0.6 | 1,940 | |
7,840 | 7,940 | 7,770 | 7,930 | +140 | +1.8 | 1,000 | |
7,620 | 7,810 | 7,610 | 7,790 | +200 | +2.6 | 500 | |
7,650 | 7,760 | 7,570 | 7,590 | -110 | -1.4 | 760 | |
7,940 | 7,990 | 7,660 | 7,700 | -230 | -2.9 | 1,960 | |
8,040 | 8,060 | 7,810 | 7,930 | +50 | +0.6 | 1,960 | |
7,940 | 8,000 | 7,820 | 7,880 | -80 | -1.0 | 1,500 | |
7,990 | 8,140 | 7,860 | 7,960 | +10 | +0.1 | 5,150 | |
7,870 | 8,100 | 7,810 | 7,950 | +110 | +1.4 | 6,210 | |
7,530 | 7,840 | 7,460 | 7,840 | +310 | +4.1 | 2,440 | |
7,460 | 7,570 | 7,460 | 7,530 | +70 | +0.9 | 800 | |
7,530 | 7,650 | 7,460 | 7,460 | -80 | -1.1 | 1,070 | |
7,540 | 7,670 | 7,540 | 7,540 | +10 | +0.1 | 1,170 | |
7,440 | 7,530 | 7,390 | 7,530 | -20 | -0.3 | 2,210 | |
7,640 | 7,670 | 7,400 | 7,550 | -120 | -1.6 | 3,610 | |
8,070 | 8,070 | 7,530 | 7,670 | -310 | -3.9 | 4,970 | |
7,910 | 8,020 | 7,800 | 7,980 | 0 | 0.0 | 1,660 | |
8,120 | 8,150 | 7,860 | 7,980 | -60 | -0.7 | 6,470 | |
8,210 | 8,210 | 8,010 | 8,040 | -60 | -0.7 | 7,030 | |
7,960 | 8,240 | 7,960 | 8,100 | +150 | +1.9 | 7,010 | |
7,910 | 8,110 | 7,780 | 7,950 | +170 | +2.2 | 7,630 | |
7,710 | 7,810 | 7,580 | 7,780 | +190 | +2.5 | 4,010 | |
7,340 | 7,600 | 7,270 | 7,590 | +270 | +3.7 | 2,120 | |
7,400 | 7,450 | 7,320 | 7,320 | -110 | -1.5 | 1,020 | |
7,380 | 7,470 | 7,320 | 7,430 | +40 | +0.5 | 2,920 |