![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 6,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 7,610 | 7,770 | -370 | -4.5 | 5,450 | |
8,120 | 8,200 | 7,920 | 8,140 | -80 | -1.0 | 3,790 | |
7,930 | 8,220 | 7,720 | 8,220 | +320 | +4.1 | 2,900 | |
7,660 | 7,990 | 7,580 | 7,900 | +230 | +3.0 | 2,570 | |
7,980 | 7,980 | 7,670 | 7,670 | -200 | -2.5 | 1,360 | |
7,980 | 7,980 | 7,550 | 7,870 | -200 | -2.5 | 1,790 | |
7,860 | 8,140 | 7,820 | 8,070 | +270 | +3.5 | 2,220 | |
7,900 | 8,110 | 7,800 | 7,800 | -170 | -2.1 | 2,830 | |
8,170 | 8,210 | 7,830 | 7,970 | -180 | -2.2 | 3,540 | |
8,640 | 8,640 | 8,100 | 8,150 | -190 | -2.3 | 5,200 | |
9,570 | 9,600 | 8,180 | 8,340 | -1,310 | -13.6 | 10,010 | |
8,090 | 9,690 | 8,090 | 9,650 | +1,410 | +17.1 | 29,990 | |
7,730 | 8,700 | 7,500 | 8,240 | +660 | +8.7 | 35,430 | |
8,050 | 8,060 | 7,470 | 7,580 | -460 | -5.7 | 15,560 | |
7,980 | 8,120 | 7,760 | 8,040 | +300 | +3.9 | 13,410 | |
7,740 | 7,770 | 7,550 | 7,740 | +120 | +1.6 | 7,420 | |
7,850 | 8,090 | 7,500 | 7,620 | -140 | -1.8 | 11,010 | |
9,200 | 9,240 | 7,580 | 7,760 | -1,150 | -12.9 | 42,330 | |
7,820 | 9,780 | 7,790 | 8,910 | +1,390 | +18.5 | 49,410 | |
7,250 | 7,580 | 7,200 | 7,520 | +230 | +3.2 | 3,960 | |
7,230 | 7,340 | 7,170 | 7,290 | -10 | -0.1 | 960 | |
7,300 | 7,380 | 7,210 | 7,300 | 0 | 0.0 | 1,620 | |
7,410 | 7,530 | 7,300 | 7,300 | 0 | 0.0 | 300 | |
7,450 | 7,470 | 7,300 | 7,300 | -110 | -1.5 | 1,320 | |
7,680 | 7,680 | 7,400 | 7,410 | -220 | -2.9 | 3,050 | |
7,810 | 7,950 | 7,540 | 7,630 | -280 | -3.5 | 1,230 | |
7,960 | 7,980 | 7,810 | 7,910 | -70 | -0.9 | 1,650 | |
7,700 | 7,980 | 7,630 | 7,980 | +220 | +2.8 | 1,930 | |
7,780 | 7,790 | 7,560 | 7,760 | -30 | -0.4 | 680 | |
7,580 | 7,790 | 7,580 | 7,790 | +230 | +3.0 | 640 |