米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.26% | 1.51% | -0.27% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 週足四本値
| 52週高値 | 14,890 | 52週安値 | 10,105 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,890 | 年初来安値 | 11,055 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,249 | 8,280 | 8,070 | 8,178 | -18 | -0.2 | 1,550 | |
| 8,214 | 8,396 | 8,040 | 8,196 | -54 | -0.7 | 1,340 | |
| 8,653 | 8,669 | 8,203 | 8,250 | -330 | -3.8 | 1,440 | |
| 8,300 | 8,595 | 8,236 | 8,580 | +401 | +4.9 | 3,580 | |
| 8,310 | 8,481 | 8,120 | 8,179 | -196 | -2.3 | 2,030 | |
| 8,769 | 8,769 | 8,231 | 8,375 | -435 | -4.9 | 2,500 | |
| 8,719 | 9,000 | 8,700 | 8,810 | +30 | +0.3 | 1,870 | |
| 8,592 | 8,885 | 8,592 | 8,780 | +190 | +2.2 | 1,820 | |
| 8,518 | 8,697 | 8,469 | 8,590 | +101 | +1.2 | 3,670 | |
| 8,119 | 8,549 | 7,981 | 8,489 | +369 | +4.5 | 5,360 | |
| 8,253 | 8,427 | 8,058 | 8,120 | -144 | -1.7 | 2,850 | |
| 8,300 | 8,400 | 8,108 | 8,264 | +64 | +0.8 | 3,450 | |
| 7,970 | 8,270 | 7,890 | 8,200 | +210 | +2.6 | 3,940 | |
| 7,800 | 8,020 | 7,740 | 7,990 | +190 | +2.4 | 3,280 | |
| 8,000 | 8,070 | 7,710 | 7,800 | -160 | -2.0 | 5,940 | |
| 7,880 | 8,060 | 7,810 | 7,960 | +110 | +1.4 | 3,980 | |
| 7,610 | 7,930 | 7,560 | 7,850 | +190 | +2.5 | 4,890 | |
| 7,970 | 8,160 | 7,560 | 7,660 | -390 | -4.8 | 8,130 | |
| 8,040 | 8,240 | 7,700 | 8,050 | +10 | +0.1 | 7,370 | |
| 8,170 | 8,440 | 7,900 | 8,040 | -90 | -1.1 | 18,950 | |
| 8,270 | 8,270 | 8,030 | 8,130 | +60 | +0.7 | 14,330 | |
| 8,680 | 8,680 | 7,810 | 8,070 | -310 | -3.7 | 29,030 | |
| 7,500 | 8,470 | 7,410 | 8,380 | +920 | +12.3 | 20,710 | |
| 7,480 | 7,620 | 7,350 | 7,460 | -90 | -1.2 | 2,190 | |
| 7,680 | 7,840 | 7,440 | 7,550 | -150 | -1.9 | 1,950 | |
| 8,000 | 8,000 | 7,520 | 7,700 | -300 | -3.8 | 5,040 | |
| 7,480 | 8,000 | 7,380 | 8,000 | +550 | +7.4 | 2,560 | |
| 7,470 | 7,490 | 7,290 | 7,450 | -70 | -0.9 | 1,410 | |
| 7,550 | 7,880 | 7,210 | 7,520 | -30 | -0.4 | 2,930 | |
| 7,140 | 8,100 | 7,120 | 7,550 | +410 | +5.7 | 11,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
