38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615 | 12,150 | 11,510 | 12,080 | +295 | +2.5 | 3,800 | |
11,530 | 12,190 | 11,490 | 11,785 | +255 | +2.2 | 6,170 | |
11,095 | 11,530 | 10,950 | 11,530 | +720 | +6.7 | 2,220 | |
11,290 | 11,475 | 10,650 | 10,810 | -235 | -2.1 | 3,690 | |
10,705 | 11,145 | 10,540 | 11,045 | +420 | +4.0 | 1,270 | |
10,800 | 11,165 | 10,605 | 10,625 | +25 | +0.2 | 1,750 | |
10,700 | 10,875 | 10,345 | 10,600 | 0 | 0.0 | 2,460 | |
10,670 | 10,695 | 10,305 | 10,600 | -70 | -0.7 | 1,620 | |
10,600 | 10,690 | 10,375 | 10,670 | -315 | -2.9 | 2,670 | |
9,906 | 11,000 | 9,875 | 10,985 | +1,035 | +10.4 | 4,300 | |
9,710 | 10,180 | 9,710 | 9,950 | +34 | +0.3 | 1,500 | |
9,933 | 9,945 | 9,600 | 9,916 | -14 | -0.1 | 1,720 | |
10,260 | 10,440 | 9,930 | 9,930 | -370 | -3.6 | 2,980 | |
10,305 | 10,630 | 10,050 | 10,300 | +340 | +3.4 | 4,750 | |
10,205 | 10,265 | 9,821 | 9,960 | -60 | -0.6 | 3,830 | |
10,255 | 10,310 | 9,888 | 10,020 | -320 | -3.1 | 4,350 | |
10,315 | 10,745 | 10,205 | 10,340 | -115 | -1.1 | 6,170 | |
10,780 | 11,000 | 10,410 | 10,455 | -515 | -4.7 | 4,830 | |
11,240 | 11,540 | 10,915 | 10,970 | -130 | -1.2 | 8,570 | |
10,795 | 11,170 | 10,570 | 11,100 | +30 | +0.3 | 2,300 | |
10,860 | 11,300 | 10,755 | 11,070 | +285 | +2.6 | 5,380 | |
10,125 | 11,005 | 10,085 | 10,785 | +705 | +7.0 | 5,320 | |
9,791 | 10,500 | 9,722 | 10,080 | +354 | +3.6 | 5,760 | |
9,508 | 9,861 | 9,080 | 9,726 | +66 | +0.7 | 4,490 | |
9,703 | 9,999 | 9,301 | 9,660 | +27 | +0.3 | 4,060 | |
9,678 | 9,777 | 9,241 | 9,633 | -35 | -0.4 | 5,480 | |
10,285 | 11,590 | 9,446 | 9,668 | -432 | -4.3 | 35,310 | |
9,241 | 10,295 | 9,214 | 10,100 | +1,098 | +12.2 | 12,990 | |
8,712 | 9,159 | 8,589 | 9,002 | +290 | +3.3 | 7,020 | |
8,298 | 8,800 | 8,220 | 8,712 | +534 | +6.5 | 6,310 |