38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 6,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,955 | 10,165 | 9,830 | 10,140 | +233 | +2.4 | 2,700 | |
9,845 | 10,185 | 9,748 | 9,907 | +177 | +1.8 | 3,700 | |
9,689 | 10,055 | 9,688 | 9,730 | -68 | -0.7 | 2,530 | |
9,924 | 10,235 | 9,680 | 9,798 | -12 | -0.1 | 5,150 | |
10,280 | 10,630 | 9,810 | 9,810 | -455 | -4.4 | 2,810 | |
10,955 | 10,960 | 10,250 | 10,265 | -690 | -6.3 | 5,890 | |
10,010 | 11,000 | 9,930 | 10,955 | +825 | +8.1 | 6,960 | |
10,580 | 10,740 | 10,080 | 10,130 | -265 | -2.5 | 7,950 | |
10,030 | 10,445 | 9,821 | 10,395 | +548 | +5.6 | 5,290 | |
9,711 | 9,960 | 9,480 | 9,847 | +321 | +3.4 | 4,740 | |
9,366 | 9,637 | 9,315 | 9,526 | +541 | +6.0 | 7,130 | |
8,651 | 9,149 | 8,600 | 8,985 | +324 | +3.7 | 5,180 | |
8,863 | 8,955 | 8,651 | 8,661 | -288 | -3.2 | 2,980 | |
9,000 | 9,300 | 8,833 | 8,949 | -176 | -1.9 | 5,600 | |
9,398 | 9,506 | 9,110 | 9,125 | -754 | -7.6 | 5,780 | |
9,845 | 9,926 | 9,314 | 9,879 | -386 | -3.8 | 6,780 | |
10,470 | 10,565 | 9,971 | 10,265 | -205 | -2.0 | 9,290 | |
11,000 | 11,500 | 10,060 | 10,470 | -425 | -3.9 | 11,850 | |
10,690 | 10,990 | 10,400 | 10,895 | +410 | +3.9 | 5,540 | |
10,600 | 10,935 | 10,390 | 10,485 | -635 | -5.7 | 10,860 | |
12,405 | 12,745 | 10,815 | 11,120 | -1,075 | -8.8 | 22,490 | |
12,000 | 12,450 | 11,905 | 12,195 | +355 | +3.0 | 10,550 | |
12,400 | 12,555 | 11,495 | 11,840 | -890 | -7.0 | 18,220 | |
14,150 | 14,480 | 12,580 | 12,730 | -1,430 | -10.1 | 28,330 | |
15,350 | 15,995 | 13,775 | 14,160 | -1,210 | -7.9 | 22,380 | |
14,385 | 15,995 | 14,175 | 15,370 | +795 | +5.5 | 34,130 | |
14,225 | 14,850 | 13,815 | 14,575 | +765 | +5.5 | 11,500 | |
13,255 | 14,060 | 13,225 | 13,810 | +935 | +7.3 | 12,090 | |
13,315 | 13,450 | 12,365 | 12,875 | -440 | -3.3 | 9,820 | |
12,840 | 13,445 | 12,500 | 13,315 | +645 | +5.1 | 7,780 |