39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,170 | 18,810 | 18,080 | 18,500 | +770 | +4.3 | 482,340 | |
17,410 | 17,820 | 17,350 | 17,730 | +380 | +2.2 | 507,620 | |
16,910 | 17,370 | 16,760 | 17,350 | +580 | +3.5 | 237,950 | |
16,730 | 17,320 | 16,610 | 16,770 | +500 | +3.1 | 429,550 | |
15,880 | 16,300 | 15,620 | 16,270 | +480 | +3.0 | 610,220 | |
16,220 | 16,540 | 15,560 | 15,790 | -670 | -4.1 | 676,440 | |
16,450 | 16,820 | 16,180 | 16,460 | +110 | +0.7 | 500,280 | |
16,190 | 16,620 | 16,090 | 16,350 | +60 | +0.4 | 480,590 | |
14,840 | 16,290 | 14,830 | 16,290 | +1,480 | +10.0 | 575,410 | |
14,240 | 14,920 | 14,130 | 14,810 | +460 | +3.2 | 344,860 | |
13,550 | 14,360 | 13,510 | 14,350 | +200 | +1.4 | 248,090 | |
14,060 | 14,250 | 13,920 | 14,150 | +320 | +2.3 | 149,490 | |
13,890 | 14,140 | 13,450 | 13,830 | -340 | -2.4 | 264,280 | |
14,490 | 14,520 | 13,370 | 14,170 | -560 | -3.8 | 482,040 | |
15,480 | 15,680 | 14,600 | 14,730 | -780 | -5.0 | 302,470 | |
15,280 | 15,720 | 15,150 | 15,510 | +160 | +1.0 | 186,850 | |
15,560 | 15,600 | 14,730 | 15,350 | -260 | -1.7 | 247,330 | |
15,880 | 15,890 | 15,400 | 15,610 | -350 | -2.2 | 237,130 | |
15,650 | 15,990 | 15,490 | 15,960 | +830 | +5.5 | 274,090 | |
14,950 | 15,230 | 14,780 | 15,130 | +140 | +0.9 | 191,480 | |
14,940 | 15,360 | 14,620 | 14,990 | -50 | -0.3 | 209,700 | |
15,060 | 15,380 | 14,760 | 15,040 | +250 | +1.7 | 221,140 | |
13,990 | 14,790 | 13,980 | 14,790 | +440 | +3.1 | 267,600 | |
14,990 | 15,240 | 14,350 | 14,350 | -630 | -4.2 | 247,680 | |
15,270 | 15,410 | 14,650 | 14,980 | -260 | -1.7 | 267,690 | |
14,970 | 15,400 | 14,320 | 15,240 | +110 | +0.7 | 472,010 | |
16,460 | 16,460 | 14,940 | 15,130 | -1,370 | -8.3 | 567,950 | |
16,440 | 16,780 | 16,190 | 16,500 | +10 | +0.1 | 307,190 | |
16,670 | 16,860 | 16,390 | 16,490 | +220 | +1.4 | 417,800 | |
16,780 | 16,780 | 16,150 | 16,270 | -400 | -2.4 | 262,670 |