38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,610 | 49,820 | 48,110 | 49,250 | +520 | +1.1 | 465,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,470 | 16,470 | 15,260 | 15,300 | -890 | -5.5 | 304,440 | |
16,250 | 16,350 | 15,950 | 16,190 | +170 | +1.1 | 279,830 | |
15,940 | 16,250 | 15,790 | 16,020 | +620 | +4.0 | 295,300 | |
14,870 | 15,790 | 14,790 | 15,400 | +730 | +5.0 | 365,750 | |
15,260 | 15,710 | 14,630 | 14,670 | -500 | -3.3 | 337,370 | |
15,180 | 15,410 | 14,730 | 15,170 | -50 | -0.3 | 341,180 | |
15,360 | 15,390 | 14,650 | 15,220 | +160 | +1.1 | 401,470 | |
14,310 | 15,170 | 14,280 | 15,060 | +560 | +3.9 | 311,270 | |
14,310 | 14,710 | 14,150 | 14,500 | +1,090 | +8.1 | 338,790 | |
13,290 | 13,420 | 12,980 | 13,410 | -480 | -3.5 | 144,060 | |
12,670 | 14,140 | 12,340 | 13,890 | +130 | +0.9 | 807,650 | |
15,800 | 16,030 | 13,610 | 13,760 | -2,050 | -13.0 | 645,630 | |
15,900 | 16,470 | 15,440 | 15,810 | -590 | -3.6 | 427,290 | |
17,790 | 18,010 | 15,990 | 16,400 | -990 | -5.7 | 490,490 | |
16,610 | 17,510 | 16,490 | 17,390 | +770 | +4.6 | 240,540 | |
16,600 | 16,860 | 15,980 | 16,620 | -10 | -0.1 | 182,220 | |
17,340 | 17,640 | 16,410 | 16,630 | -920 | -5.2 | 437,420 | |
16,940 | 17,860 | 16,800 | 17,550 | +290 | +1.7 | 402,460 | |
16,240 | 17,340 | 15,740 | 17,260 | +1,250 | +7.8 | 511,010 | |
17,790 | 18,210 | 15,710 | 16,010 | -2,040 | -11.3 | 689,470 | |
18,000 | 18,600 | 17,590 | 18,050 | -230 | -1.3 | 471,920 | |
20,020 | 20,040 | 17,880 | 18,280 | -2,040 | -10.0 | 550,750 | |
20,820 | 21,390 | 20,220 | 20,320 | -660 | -3.1 | 614,500 | |
20,320 | 21,180 | 20,270 | 20,980 | +710 | +3.5 | 600,120 | |
18,500 | 20,360 | 18,500 | 20,270 | +1,670 | +9.0 | 605,950 | |
17,550 | 18,640 | 17,530 | 18,600 | +940 | +5.3 | 302,440 | |
18,610 | 18,650 | 17,420 | 17,660 | -1,080 | -5.8 | 539,190 | |
18,350 | 19,070 | 18,290 | 18,740 | +560 | +3.1 | 444,200 | |
17,810 | 18,190 | 17,540 | 18,180 | +260 | +1.5 | 198,670 | |
18,140 | 18,290 | 17,270 | 17,920 | - | - | 463,800 |