39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,960 | 20,830 | 19,870 | 20,480 | +640 | +3.2 | 347,190 | |
20,350 | 20,470 | 19,320 | 19,840 | -370 | -1.8 | 476,770 | |
20,050 | 20,490 | 19,860 | 20,210 | +270 | +1.4 | 309,090 | |
20,000 | 20,020 | 19,270 | 19,940 | +120 | +0.6 | 422,610 | |
20,160 | 20,160 | 19,270 | 19,820 | -220 | -1.1 | 503,660 | |
19,530 | 20,210 | 19,420 | 20,040 | +1,290 | +6.9 | 659,730 | |
18,640 | 19,070 | 18,390 | 18,750 | +510 | +2.8 | 559,200 | |
17,650 | 18,970 | 17,550 | 18,240 | +930 | +5.4 | 897,810 | |
15,990 | 17,420 | 15,960 | 17,310 | +1,580 | +10.0 | 887,870 | |
16,630 | 16,720 | 15,670 | 15,730 | -910 | -5.5 | 739,150 | |
16,650 | 17,080 | 16,420 | 16,640 | +140 | +0.8 | 334,830 | |
17,070 | 17,190 | 16,440 | 16,500 | -600 | -3.5 | 440,980 | |
16,770 | 17,400 | 16,770 | 17,100 | +770 | +4.7 | 467,940 | |
16,900 | 17,610 | 16,210 | 16,330 | -300 | -1.8 | 664,930 | |
16,720 | 16,880 | 16,400 | 16,630 | -230 | -1.4 | 373,980 | |
16,810 | 17,000 | 16,610 | 16,860 | +220 | +1.3 | 485,490 | |
16,140 | 16,660 | 15,770 | 16,640 | +420 | +2.6 | 521,970 | |
16,390 | 16,760 | 16,040 | 16,220 | +180 | +1.1 | 659,730 | |
15,990 | 16,670 | 15,720 | 16,040 | +10 | +0.1 | 908,100 | |
16,320 | 16,420 | 15,880 | 16,030 | -400 | -2.4 | 542,410 | |
15,200 | 16,510 | 15,190 | 16,430 | +1,530 | +10.3 | 585,770 | |
14,240 | 15,150 | 14,160 | 14,900 | +960 | +6.9 | 550,090 | |
15,120 | 15,660 | 13,930 | 13,940 | -1,520 | -9.8 | 532,990 | |
15,550 | 15,680 | 15,280 | 15,460 | +20 | +0.1 | 375,240 | |
15,160 | 15,800 | 15,100 | 15,440 | +730 | +5.0 | 531,330 | |
15,110 | 15,590 | 14,710 | 14,710 | -310 | -2.1 | 615,460 | |
15,230 | 15,460 | 14,670 | 15,020 | -530 | -3.4 | 507,910 | |
15,510 | 15,920 | 15,100 | 15,550 | -40 | -0.3 | 656,320 | |
15,250 | 15,930 | 14,620 | 15,590 | +200 | +1.3 | 977,290 | |
16,650 | 16,710 | 14,850 | 15,390 | -860 | -5.3 | 1,060,590 |