39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,620 | 23,760 | 22,750 | 22,750 | -120 | -0.5 | 730,210 | |
23,050 | 23,380 | 22,370 | 22,870 | -680 | -2.9 | 742,450 | |
24,120 | 24,590 | 23,380 | 23,550 | +420 | +1.8 | 841,750 | |
24,000 | 24,260 | 22,310 | 23,130 | -1,000 | -4.1 | 898,690 | |
24,450 | 24,490 | 23,610 | 24,130 | -130 | -0.5 | 412,660 | |
23,040 | 24,390 | 22,520 | 24,260 | +350 | +1.5 | 831,720 | |
24,410 | 24,840 | 23,880 | 23,910 | -210 | -0.9 | 561,140 | |
24,530 | 24,550 | 23,860 | 24,120 | -120 | -0.5 | 565,000 | |
23,890 | 24,450 | 23,100 | 24,240 | +220 | +0.9 | 717,500 | |
22,890 | 24,050 | 22,890 | 24,020 | +1,050 | +4.6 | 694,730 | |
22,790 | 23,150 | 22,120 | 22,970 | +460 | +2.0 | 708,140 | |
23,760 | 24,260 | 21,560 | 22,510 | -1,220 | -5.1 | 1,358,090 | |
23,420 | 23,850 | 23,380 | 23,730 | +890 | +3.9 | 318,160 | |
23,410 | 23,480 | 22,810 | 22,840 | -400 | -1.7 | 681,090 | |
24,400 | 24,550 | 22,410 | 23,240 | -1,220 | -5.0 | 1,286,200 | |
24,590 | 24,710 | 24,040 | 24,460 | +30 | +0.1 | 591,730 | |
24,980 | 25,150 | 24,060 | 24,430 | -280 | -1.1 | 1,080,040 | |
25,180 | 25,180 | 24,260 | 24,710 | +30 | +0.1 | 1,459,500 | |
25,400 | 25,470 | 23,180 | 24,680 | -1,130 | -4.4 | 1,774,330 | |
24,040 | 25,810 | 23,900 | 25,810 | +1,970 | +8.3 | 873,010 | |
23,030 | 23,840 | 22,230 | 23,840 | +1,310 | +5.8 | 489,540 | |
22,420 | 22,980 | 21,650 | 22,530 | +840 | +3.9 | 805,970 | |
23,790 | 23,920 | 21,610 | 21,690 | -1,600 | -6.9 | 522,170 | |
23,820 | 24,470 | 23,140 | 23,290 | -120 | -0.5 | 591,200 | |
22,640 | 23,610 | 22,630 | 23,410 | +960 | +4.3 | 328,790 | |
20,440 | 22,480 | 20,410 | 22,450 | +1,960 | +9.6 | 577,740 | |
21,780 | 21,800 | 20,430 | 20,490 | -1,160 | -5.4 | 543,530 | |
21,340 | 21,980 | 21,250 | 21,650 | 0 | 0.0 | 509,510 | |
21,530 | 22,360 | 21,330 | 21,650 | 0 | 0.0 | 590,270 | |
20,660 | 21,660 | 19,820 | 21,650 | +1,170 | +5.7 | 789,070 |