![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,490 | 23,060 | 21,355 | 22,185 | -1,090 | -4.7 | 634,900 | |
23,400 | 23,920 | 22,820 | 23,275 | -990 | -4.1 | 524,900 | |
23,245 | 24,435 | 22,965 | 24,265 | +830 | +3.5 | 330,290 | |
22,075 | 23,645 | 21,840 | 23,435 | +1,235 | +5.6 | 490,100 | |
22,990 | 23,590 | 21,205 | 22,200 | -1,200 | -5.1 | 721,030 | |
24,945 | 25,375 | 22,760 | 23,400 | -1,280 | -5.2 | 558,370 | |
25,120 | 25,825 | 24,300 | 24,680 | -505 | -2.0 | 363,630 | |
25,650 | 26,400 | 24,810 | 25,185 | +35 | +0.1 | 473,290 | |
24,900 | 25,550 | 24,650 | 25,150 | +205 | +0.8 | 287,970 | |
24,435 | 25,175 | 23,760 | 24,945 | +75 | +0.3 | 365,520 | |
25,075 | 25,680 | 24,440 | 24,870 | +170 | +0.7 | 365,030 | |
24,260 | 25,590 | 23,830 | 24,700 | +410 | +1.7 | 492,800 | |
24,240 | 24,840 | 23,210 | 24,290 | -680 | -2.7 | 1,222,310 | |
26,300 | 26,620 | 24,770 | 24,970 | -1,610 | -6.1 | 373,420 | |
26,780 | 27,030 | 26,000 | 26,580 | +160 | +0.6 | 409,710 | |
26,660 | 26,710 | 25,480 | 26,420 | -60 | -0.2 | 442,140 | |
26,250 | 26,850 | 26,150 | 26,480 | +1,050 | +4.1 | 575,160 | |
25,110 | 26,060 | 24,910 | 25,430 | -50 | -0.2 | 478,630 | |
26,160 | 26,530 | 25,170 | 25,480 | -610 | -2.3 | 586,950 | |
24,530 | 26,090 | 24,470 | 26,090 | +1,560 | +6.4 | 725,320 | |
25,600 | 25,630 | 23,660 | 24,530 | -570 | -2.3 | 1,213,290 | |
27,640 | 27,900 | 25,020 | 25,100 | -2,390 | -8.7 | 2,152,550 | |
26,470 | 27,510 | 26,270 | 27,490 | -210 | -0.8 | 745,730 | |
27,350 | 28,300 | 27,220 | 27,700 | +220 | +0.8 | 1,183,970 | |
26,100 | 27,480 | 26,030 | 27,480 | +1,880 | +7.3 | 1,179,270 | |
23,760 | 25,650 | 23,610 | 25,600 | +2,220 | +9.5 | 1,166,450 | |
22,710 | 23,870 | 22,710 | 23,380 | +1,100 | +4.9 | 733,820 | |
23,880 | 23,910 | 22,170 | 22,280 | -1,820 | -7.6 | 1,107,800 | |
23,550 | 24,470 | 23,500 | 24,100 | +690 | +2.9 | 484,670 | |
23,230 | 23,780 | 23,140 | 23,410 | +660 | +2.9 | 821,630 |