38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 51,520 | 52週安値 | 30,190 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,450 | 50,700 | 47,500 | 50,290 | +1,100 | +2.2 | 484,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,485 | 26,655 | 24,925 | 25,095 | -1,080 | -4.1 | 276,520 | |
24,570 | 26,310 | 24,300 | 26,175 | +1,855 | +7.6 | 367,350 | |
24,170 | 24,655 | 23,660 | 24,320 | -75 | -0.3 | 281,070 | |
25,710 | 25,710 | 23,170 | 24,395 | -1,920 | -7.3 | 632,640 | |
26,395 | 27,425 | 26,280 | 26,315 | +270 | +1.0 | 737,420 | |
25,100 | 26,105 | 25,100 | 26,045 | +815 | +3.2 | 508,370 | |
25,375 | 25,635 | 24,775 | 25,230 | -100 | -0.4 | 215,980 | |
25,130 | 25,605 | 24,750 | 25,330 | +150 | +0.6 | 244,630 | |
25,220 | 25,545 | 24,925 | 25,180 | +410 | +1.7 | 310,670 | |
25,115 | 25,335 | 24,550 | 24,770 | -335 | -1.3 | 329,830 | |
24,175 | 25,260 | 23,995 | 25,105 | +1,400 | +5.9 | 450,010 | |
22,915 | 23,965 | 22,715 | 23,705 | +560 | +2.4 | 506,500 | |
22,840 | 23,445 | 22,580 | 23,145 | +675 | +3.0 | 560,810 | |
22,570 | 22,605 | 22,150 | 22,470 | -435 | -1.9 | 502,880 | |
22,995 | 23,500 | 22,620 | 22,905 | -70 | -0.3 | 664,760 | |
23,930 | 24,160 | 22,700 | 22,975 | -1,285 | -5.3 | 886,810 | |
24,310 | 25,030 | 24,225 | 24,260 | -315 | -1.3 | 738,060 | |
24,370 | 24,690 | 23,755 | 24,575 | +205 | +0.8 | 325,290 | |
26,025 | 26,080 | 24,175 | 24,370 | -1,705 | -6.5 | 519,950 | |
24,910 | 26,200 | 24,710 | 26,075 | +1,320 | +5.3 | 504,370 | |
24,895 | 24,995 | 24,280 | 24,755 | -270 | -1.1 | 338,030 | |
23,815 | 25,100 | 23,790 | 25,025 | +1,555 | +6.6 | 594,290 | |
23,655 | 24,240 | 23,290 | 23,470 | +390 | +1.7 | 420,980 | |
23,150 | 23,790 | 22,825 | 23,080 | +370 | +1.6 | 655,830 | |
22,705 | 23,435 | 22,540 | 22,710 | -395 | -1.7 | 629,510 | |
22,710 | 23,320 | 22,080 | 23,105 | -245 | -1.0 | 487,780 | |
21,475 | 23,960 | 21,180 | 23,350 | +1,680 | +7.8 | 967,330 | |
22,440 | 22,590 | 21,220 | 21,670 | -1,500 | -6.5 | 1,091,460 | |
24,045 | 24,210 | 22,840 | 23,170 | -545 | -2.3 | 366,510 | |
24,820 | 24,980 | 23,630 | 23,715 | -720 | -2.9 | 637,300 |