39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,020 | 51,620 | 49,140 | 49,550 | -740 | -1.5 | 386,820 | |
49,450 | 50,700 | 47,500 | 50,290 | +1,100 | +2.2 | 484,530 | |
49,260 | 50,800 | 48,210 | 49,190 | -60 | -0.1 | 379,690 | |
48,610 | 49,820 | 48,110 | 49,250 | +520 | +1.1 | 465,350 | |
49,550 | 49,680 | 47,930 | 48,730 | 0 | 0.0 | 397,970 | |
47,500 | 49,470 | 47,500 | 48,730 | +1,520 | +3.2 | 263,290 | |
46,050 | 48,220 | 45,880 | 47,210 | +1,860 | +4.1 | 342,070 | |
49,100 | 49,800 | 44,290 | 45,350 | -4,750 | -9.5 | 600,570 | |
48,740 | 50,400 | 48,590 | 50,100 | +2,030 | +4.2 | 368,820 | |
50,850 | 51,000 | 47,200 | 48,070 | -2,560 | -5.1 | 568,620 | |
51,050 | 51,150 | 49,550 | 50,630 | -650 | -1.3 | 459,820 | |
46,820 | 51,520 | 46,750 | 51,280 | +5,090 | +11.0 | 631,070 | |
46,790 | 46,930 | 44,340 | 46,190 | -1,940 | -4.0 | 573,720 | |
48,080 | 49,250 | 47,060 | 48,130 | +550 | +1.2 | 928,130 | |
46,430 | 47,720 | 45,670 | 47,580 | +1,620 | +3.5 | 633,970 | |
44,740 | 46,000 | 44,310 | 45,960 | +1,270 | +2.8 | 266,950 | |
43,540 | 45,190 | 42,980 | 44,690 | +2,240 | +5.3 | 383,120 | |
42,610 | 43,120 | 41,640 | 42,450 | +540 | +1.3 | 426,170 | |
40,900 | 42,290 | 40,900 | 41,910 | +1,360 | +3.4 | 357,810 | |
41,520 | 42,800 | 40,490 | 40,550 | -440 | -1.1 | 493,820 | |
40,670 | 42,070 | 40,320 | 40,990 | +530 | +1.3 | 558,860 | |
37,990 | 41,000 | 37,500 | 40,460 | +3,170 | +8.5 | 676,590 | |
36,100 | 37,530 | 35,480 | 37,290 | +900 | +2.5 | 280,730 | |
36,060 | 36,770 | 35,260 | 36,390 | +910 | +2.6 | 305,110 | |
34,830 | 36,250 | 34,210 | 35,480 | +140 | +0.4 | 413,900 | |
35,770 | 36,680 | 34,730 | 35,340 | +270 | +0.8 | 468,430 | |
36,560 | 37,170 | 34,880 | 35,070 | -1,870 | -5.1 | 416,380 | |
37,390 | 37,550 | 36,030 | 36,940 | -290 | -0.8 | 302,750 | |
37,270 | 37,700 | 36,140 | 37,230 | -10 | -0.0 | 319,140 |