39,062.89 | +378.96 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.08% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,104 | 2,075 | 2,095 | -10 | -0.5 | 72,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,151 | 2,061 | 2,105 | +32 | +1.5 | 325,060 | |
2,051 | 2,098 | 1,950 | 2,073 | +22 | +1.1 | 634,788 | |
2,153 | 2,205 | 2,031 | 2,051 | -102 | -4.7 | 564,883 | |
2,235 | 2,275 | 2,151 | 2,153 | -82 | -3.7 | 527,894 | |
2,189 | 2,258 | 2,177 | 2,235 | +80 | +3.7 | 322,549 | |
2,206 | 2,206 | 2,130 | 2,155 | -35 | -1.6 | 232,535 | |
2,218 | 2,296 | 2,163 | 2,190 | -23 | -1.0 | 408,988 | |
2,350 | 2,357 | 2,176 | 2,213 | -163 | -6.9 | 492,311 | |
2,421 | 2,459 | 2,368 | 2,376 | -42 | -1.7 | 248,447 | |
2,608 | 2,608 | 2,389 | 2,418 | -175 | -6.7 | 336,545 | |
2,617 | 2,650 | 2,554 | 2,593 | -42 | -1.6 | 183,628 | |
2,515 | 2,658 | 2,515 | 2,635 | +120 | +4.8 | 179,132 | |
2,617 | 2,704 | 2,513 | 2,515 | -152 | -5.7 | 356,024 | |
2,814 | 2,839 | 2,630 | 2,667 | -121 | -4.3 | 476,936 | |
2,742 | 2,853 | 2,731 | 2,788 | +59 | +2.2 | 483,977 | |
2,874 | 2,923 | 2,701 | 2,729 | -112 | -3.9 | 690,845 | |
2,578 | 2,849 | 2,548 | 2,841 | +278 | +10.8 | 607,190 | |
2,562 | 2,609 | 2,526 | 2,563 | +11 | +0.4 | 267,233 | |
2,606 | 2,611 | 2,536 | 2,552 | -28 | -1.1 | 334,198 | |
2,537 | 2,624 | 2,507 | 2,580 | +75 | +3.0 | 410,434 | |
2,617 | 2,665 | 2,480 | 2,505 | -108 | -4.1 | 498,967 | |
2,542 | 2,617 | 2,524 | 2,613 | +92 | +3.6 | 482,206 | |
2,501 | 2,594 | 2,493 | 2,521 | -41 | -1.6 | 161,080 | |
2,470 | 2,588 | 2,437 | 2,562 | +100 | +4.1 | 328,200 | |
2,472 | 2,532 | 2,417 | 2,462 | -10 | -0.4 | 478,080 | |
2,413 | 2,481 | 2,348 | 2,472 | +88 | +3.7 | 790,479 | |
2,497 | 2,546 | 2,351 | 2,384 | -112 | -4.5 | 572,861 | |
2,595 | 2,648 | 2,496 | 2,496 | -74 | -2.9 | 773,744 | |
2,467 | 2,605 | 2,467 | 2,570 | +95 | +3.8 | 614,869 |