38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 22,835 | 52週安値 | 17,000 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,445 | 22,445 | 22,390 | 22,390 | +220 | +1.0 | 655 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,340 | 11,980 | 11,310 | 11,940 | +810 | +7.3 | 2,659 | |
11,050 | 11,360 | 11,020 | 11,130 | +70 | +0.6 | 154 | |
11,220 | 11,290 | 10,970 | 11,060 | -20 | -0.2 | 1,141 | |
10,850 | 11,080 | 10,780 | 11,080 | +220 | +2.0 | 39 | |
10,880 | 11,540 | 10,860 | 10,860 | +50 | +0.5 | 268 | |
10,970 | 10,970 | 10,660 | 10,810 | -230 | -2.1 | 52 | |
10,910 | 11,110 | 10,790 | 11,040 | +50 | +0.5 | 81 | |
10,320 | 11,040 | 10,320 | 10,990 | +860 | +8.5 | 182 | |
10,880 | 10,900 | 10,130 | 10,130 | -960 | -8.7 | 186 | |
9,800 | 11,090 | 9,800 | 11,090 | +1,290 | +13.2 | 196 | |
9,770 | 9,880 | 9,510 | 9,800 | +160 | +1.7 | 415 | |
10,920 | 11,000 | 9,370 | 9,640 | -1,690 | -14.9 | 2,170 | |
11,440 | 11,920 | 11,300 | 11,330 | -220 | -1.9 | 9,677 | |
12,290 | 12,750 | 11,550 | 11,550 | -1,310 | -10.2 | 526 | |
12,910 | 12,910 | 12,760 | 12,860 | -140 | -1.1 | 942 | |
13,130 | 13,160 | 13,000 | 13,000 | -260 | -2.0 | 126 | |
12,700 | 13,350 | 12,700 | 13,260 | +330 | +2.6 | 194 | |
13,190 | 13,190 | 12,750 | 12,930 | -270 | -2.0 | 318 | |
13,290 | 13,300 | 13,170 | 13,200 | -40 | -0.3 | 1,531 | |
13,180 | 13,270 | 13,140 | 13,240 | +90 | +0.7 | 267 | |
13,010 | 13,150 | 12,760 | 13,150 | -40 | -0.3 | 1,322 | |
13,350 | 13,350 | 13,190 | 13,190 | -160 | -1.2 | 291 | |
13,300 | 13,350 | 13,190 | 13,350 | +90 | +0.7 | 6,000 | |
13,340 | 13,390 | 13,260 | 13,260 | -120 | -0.9 | 389 | |
13,230 | 13,380 | 13,110 | 13,380 | +280 | +2.1 | 198 | |
13,170 | 13,170 | 12,990 | 13,100 | +50 | +0.4 | 161 | |
13,050 | 13,130 | 13,020 | 13,050 | +70 | +0.5 | 71 | |
13,010 | 13,020 | 12,830 | 12,980 | -30 | -0.2 | 261 | |
13,080 | 13,110 | 12,900 | 13,010 | -60 | -0.5 | 257 | |
12,980 | 13,070 | 12,950 | 13,070 | +300 | +2.3 | 185 |