38,445.46 | +343.02 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.08% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,740 | 13,790 | 13,460 | 13,780 | +100 | +0.7 | 371 | |
13,450 | 13,780 | 13,390 | 13,680 | +280 | +2.1 | 3,598 | |
13,490 | 13,510 | 13,220 | 13,400 | -10 | -0.1 | 189 | |
13,420 | 13,600 | 13,380 | 13,410 | 0 | 0.0 | 222 | |
13,500 | 13,530 | 13,300 | 13,410 | -40 | -0.3 | 250 | |
13,550 | 13,550 | 13,240 | 13,450 | -60 | -0.4 | 559 | |
13,290 | 13,520 | 13,290 | 13,510 | +450 | +3.4 | 581 | |
13,000 | 13,230 | 12,970 | 13,060 | +180 | +1.4 | 530 | |
12,500 | 13,120 | 12,500 | 12,880 | +430 | +3.5 | 1,745 | |
11,890 | 12,450 | 11,850 | 12,450 | +640 | +5.4 | 391 | |
12,160 | 12,160 | 11,800 | 11,810 | -340 | -2.8 | 6,582 | |
12,080 | 12,210 | 12,080 | 12,150 | +110 | +0.9 | 204 | |
12,220 | 12,240 | 12,040 | 12,040 | -170 | -1.4 | 230 | |
12,150 | 12,300 | 12,150 | 12,210 | +280 | +2.3 | 3,641 | |
12,080 | 12,310 | 11,930 | 11,930 | -110 | -0.9 | 1,687 | |
12,090 | 12,090 | 12,000 | 12,040 | -90 | -0.7 | 113 | |
12,200 | 12,230 | 12,080 | 12,130 | -40 | -0.3 | 128 | |
12,030 | 12,180 | 11,890 | 12,170 | +180 | +1.5 | 1,149 | |
12,100 | 12,150 | 11,960 | 11,990 | +20 | +0.2 | 281 | |
11,930 | 12,190 | 11,930 | 11,970 | +20 | +0.2 | 1,323 | |
12,100 | 12,130 | 11,900 | 11,950 | -160 | -1.3 | 220 | |
11,670 | 12,150 | 11,670 | 12,110 | +570 | +4.9 | 520 | |
11,270 | 11,590 | 11,270 | 11,540 | +370 | +3.3 | 188 | |
11,660 | 11,780 | 11,170 | 11,170 | -580 | -4.9 | 349 | |
11,750 | 11,810 | 11,730 | 11,750 | +20 | +0.2 | 305 | |
11,620 | 11,840 | 11,620 | 11,730 | +270 | +2.4 | 382 | |
11,940 | 12,340 | 11,460 | 11,460 | -300 | -2.6 | 490 | |
11,840 | 11,950 | 11,670 | 11,760 | -230 | -1.9 | 634 | |
12,010 | 12,120 | 11,820 | 11,990 | 0 | 0.0 | 227 | |
11,850 | 12,150 | 11,730 | 11,990 | +60 | +0.5 | 224 |