38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 14,505 | 13,870 | 13,920 | -285 | -2.0 | 3,168 | |
14,715 | 14,715 | 13,980 | 14,205 | -660 | -4.4 | 3,372 | |
14,650 | 14,865 | 14,450 | 14,865 | -30 | -0.2 | 2,328 | |
14,765 | 14,995 | 14,595 | 14,895 | +175 | +1.2 | 140 | |
14,560 | 14,765 | 14,390 | 14,720 | +350 | +2.4 | 2,708 | |
14,610 | 14,930 | 14,000 | 14,370 | -240 | -1.6 | 981 | |
15,405 | 15,420 | 14,490 | 14,610 | -485 | -3.2 | 1,562 | |
15,420 | 15,595 | 15,020 | 15,095 | -120 | -0.8 | 3,310 | |
15,745 | 16,610 | 15,105 | 15,215 | -355 | -2.3 | 3,885 | |
15,460 | 15,610 | 15,460 | 15,570 | +55 | +0.4 | 1,246 | |
15,710 | 15,720 | 15,110 | 15,515 | +100 | +0.6 | 5,193 | |
15,465 | 15,640 | 15,275 | 15,415 | +70 | +0.5 | 8,156 | |
15,210 | 15,580 | 15,130 | 15,345 | +160 | +1.1 | 3,805 | |
15,615 | 15,615 | 14,900 | 15,185 | -245 | -1.6 | 6,321 | |
15,740 | 15,840 | 15,370 | 15,430 | -430 | -2.7 | 7,082 | |
15,920 | 15,960 | 15,700 | 15,860 | +10 | +0.1 | 10,146 | |
16,500 | 16,500 | 15,570 | 15,850 | +100 | +0.6 | 22,837 | |
15,730 | 16,400 | 15,730 | 15,750 | +230 | +1.5 | 404 | |
15,380 | 16,000 | 15,340 | 15,520 | -230 | -1.5 | 10,023 | |
15,670 | 16,050 | 15,370 | 15,750 | +120 | +0.8 | 3,918 | |
15,160 | 15,630 | 15,160 | 15,630 | +520 | +3.4 | 800 | |
15,440 | 15,440 | 14,840 | 15,110 | -210 | -1.4 | 1,043 | |
15,970 | 16,030 | 15,290 | 15,320 | -600 | -3.8 | 7,720 | |
15,580 | 15,930 | 15,560 | 15,920 | -50 | -0.3 | 1,095 | |
15,830 | 16,100 | 15,820 | 15,970 | +90 | +0.6 | 1,451 | |
15,520 | 15,900 | 15,520 | 15,880 | +530 | +3.5 | 769 | |
14,800 | 15,370 | 14,720 | 15,350 | +710 | +4.8 | 1,628 | |
14,400 | 14,790 | 14,400 | 14,640 | +340 | +2.4 | 1,353 | |
14,860 | 14,860 | 14,270 | 14,300 | -640 | -4.3 | 1,311 | |
14,780 | 15,000 | 14,720 | 14,940 | +210 | +1.4 | 297 |