38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 22,835 | 52週安値 | 17,000 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,445 | 22,445 | 22,390 | 22,390 | +220 | +1.0 | 655 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,055 | 14,685 | 14,735 | -210 | -1.4 | 589 | |
14,680 | 14,950 | 14,500 | 14,945 | +285 | +1.9 | 934 | |
14,775 | 15,005 | 14,640 | 14,660 | -435 | -2.9 | 15,789 | |
15,065 | 15,155 | 14,950 | 15,095 | -90 | -0.6 | 144 | |
15,065 | 15,285 | 15,055 | 15,185 | +145 | +1.0 | 1,069 | |
14,785 | 15,040 | 14,630 | 15,040 | +240 | +1.6 | 3,412 | |
14,830 | 14,915 | 14,645 | 14,800 | +15 | +0.1 | 8,034 | |
14,795 | 14,890 | 14,770 | 14,785 | -160 | -1.1 | 142 | |
14,540 | 14,945 | 14,470 | 14,945 | +515 | +3.6 | 3,522 | |
14,585 | 14,675 | 14,335 | 14,430 | -35 | -0.2 | 658 | |
14,375 | 14,595 | 14,155 | 14,465 | +240 | +1.7 | 2,728 | |
14,650 | 14,735 | 14,210 | 14,225 | -215 | -1.5 | 5,530 | |
14,325 | 14,635 | 14,060 | 14,440 | +170 | +1.2 | 4,210 | |
14,810 | 14,810 | 14,150 | 14,270 | -830 | -5.5 | 23,756 | |
14,895 | 15,340 | 14,895 | 15,100 | +105 | +0.7 | 5,424 | |
14,755 | 15,050 | 14,755 | 14,995 | +380 | +2.6 | 9,654 | |
14,600 | 14,655 | 14,480 | 14,615 | +115 | +0.8 | 1,237 | |
14,540 | 14,590 | 14,230 | 14,500 | +100 | +0.7 | 1,633 | |
14,725 | 14,725 | 14,140 | 14,400 | -415 | -2.8 | 3,302 | |
14,660 | 14,840 | 14,630 | 14,815 | +155 | +1.1 | 43 | |
14,460 | 14,660 | 14,235 | 14,660 | -90 | -0.6 | 247 | |
14,500 | 14,915 | 14,395 | 14,750 | +150 | +1.0 | 123 | |
14,550 | 14,655 | 14,335 | 14,600 | +85 | +0.6 | 258 | |
14,950 | 14,995 | 14,450 | 14,515 | -450 | -3.0 | 2,492 | |
15,090 | 15,225 | 14,810 | 14,965 | -115 | -0.8 | 2,091 | |
14,560 | 15,180 | 14,560 | 15,080 | +615 | +4.3 | 350 | |
13,685 | 14,465 | 13,685 | 14,465 | +885 | +6.5 | 206 | |
14,140 | 14,140 | 13,250 | 13,580 | -340 | -2.4 | 10,845 | |
14,505 | 14,505 | 13,870 | 13,920 | -285 | -2.0 | 3,168 | |
14,715 | 14,715 | 13,980 | 14,205 | -660 | -4.4 | 3,372 |