![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,421.23 | +318.79 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.04% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,660 | 15,820 | 15,510 | 15,820 | +190 | +1.2 | 463 | |
15,560 | 15,710 | 15,535 | 15,630 | +110 | +0.7 | 6,989 | |
15,200 | 15,520 | 15,160 | 15,520 | +420 | +2.8 | 704 | |
15,460 | 15,525 | 15,035 | 15,100 | -305 | -2.0 | 1,446 | |
14,830 | 15,600 | 14,830 | 15,405 | +625 | +4.2 | 4,938 | |
14,745 | 14,900 | 14,620 | 14,780 | -55 | -0.4 | 4,702 | |
15,280 | 15,280 | 14,500 | 14,835 | -630 | -4.1 | 3,634 | |
15,480 | 15,735 | 15,465 | 15,465 | +90 | +0.6 | 1,071 | |
15,095 | 15,375 | 15,095 | 15,375 | +275 | +1.8 | 1,079 | |
15,185 | 15,215 | 14,990 | 15,100 | -50 | -0.3 | 2,746 | |
15,110 | 15,210 | 15,035 | 15,150 | +45 | +0.3 | 160 | |
15,100 | 15,180 | 15,025 | 15,105 | +190 | +1.3 | 4,365 | |
15,005 | 15,075 | 14,860 | 14,915 | -105 | -0.7 | 1,271 | |
14,750 | 15,035 | 14,675 | 15,020 | +430 | +2.9 | 1,139 | |
14,365 | 14,690 | 14,265 | 14,590 | +190 | +1.3 | 976 | |
14,400 | 14,500 | 14,260 | 14,400 | +170 | +1.2 | 2,540 | |
14,470 | 14,470 | 14,125 | 14,230 | -245 | -1.7 | 10,168 | |
14,580 | 14,690 | 14,435 | 14,475 | -75 | -0.5 | 2,746 | |
14,890 | 14,915 | 14,470 | 14,550 | -455 | -3.0 | 7,750 | |
15,010 | 15,210 | 14,990 | 15,005 | -70 | -0.5 | 199 | |
14,995 | 15,090 | 14,830 | 15,075 | +85 | +0.6 | 11,072 | |
15,500 | 15,500 | 14,945 | 14,990 | -490 | -3.2 | 2,952 | |
15,095 | 15,505 | 15,085 | 15,480 | +395 | +2.6 | 250 | |
15,185 | 15,195 | 14,960 | 15,085 | -110 | -0.7 | 380 | |
14,780 | 15,200 | 14,780 | 15,195 | +525 | +3.6 | 577 | |
14,655 | 14,895 | 14,655 | 14,670 | +130 | +0.9 | 415 | |
14,590 | 14,730 | 14,470 | 14,540 | +110 | +0.8 | 156 | |
14,445 | 14,605 | 14,380 | 14,430 | -145 | -1.0 | 3,335 | |
14,395 | 14,590 | 14,185 | 14,575 | +30 | +0.2 | 413 | |
13,970 | 14,745 | 13,880 | 14,545 | +550 | +3.9 | 2,683 |