38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,180 | 12,180 | 12,000 | 12,030 | -150 | -1.2 | 638 | |
12,140 | 12,190 | 12,080 | 12,180 | +280 | +2.4 | 889 | |
11,800 | 11,990 | 11,660 | 11,900 | -30 | -0.3 | 737 | |
12,240 | 12,280 | 11,930 | 11,930 | -10 | -0.1 | 2,901 | |
11,990 | 11,990 | 11,760 | 11,940 | +250 | +2.1 | 106 | |
12,010 | 12,120 | 11,690 | 11,690 | -360 | -3.0 | 89 | |
11,980 | 12,300 | 11,980 | 12,050 | +70 | +0.6 | 60 | |
12,150 | 12,150 | 11,920 | 11,980 | +220 | +1.9 | 68 | |
11,680 | 11,860 | 11,680 | 11,760 | +290 | +2.5 | 86 | |
11,850 | 11,910 | 11,470 | 11,470 | -280 | -2.4 | 119 | |
12,080 | 12,080 | 11,650 | 11,750 | -30 | -0.3 | 519 | |
11,400 | 11,800 | 11,400 | 11,780 | +80 | +0.7 | 293 | |
11,820 | 11,820 | 11,490 | 11,700 | +180 | +1.6 | 60 | |
11,400 | 11,520 | 11,350 | 11,520 | +540 | +4.9 | 116 | |
11,000 | 11,000 | 10,980 | 10,980 | -290 | -2.6 | 25 | |
11,840 | 11,840 | 10,660 | 11,270 | +50 | +0.4 | 1,712 | |
12,080 | 12,080 | 11,180 | 11,220 | -800 | -6.7 | 1,391 | |
12,000 | 12,210 | 11,880 | 12,020 | -190 | -1.6 | 161 | |
12,600 | 12,790 | 12,100 | 12,210 | -390 | -3.1 | 655 | |
12,330 | 12,600 | 12,320 | 12,600 | +300 | +2.4 | 61 | |
12,050 | 12,400 | 12,050 | 12,300 | -50 | -0.4 | 57 | |
12,660 | 12,660 | 12,300 | 12,350 | -330 | -2.6 | 239 | |
12,470 | 12,790 | 12,470 | 12,680 | +50 | +0.4 | 261 | |
12,140 | 12,630 | 12,060 | 12,630 | +510 | +4.2 | 281 | |
12,910 | 12,910 | 12,100 | 12,120 | -730 | -5.7 | 3,319 | |
12,800 | 13,000 | 12,750 | 12,850 | -70 | -0.5 | 1,332 | |
13,430 | 13,460 | 12,840 | 12,920 | -740 | -5.4 | 240 | |
13,820 | 13,960 | 13,660 | 13,660 | -150 | -1.1 | 523 | |
13,570 | 13,840 | 13,570 | 13,810 | +210 | +1.5 | 63 | |
13,040 | 13,600 | 13,040 | 13,600 | - | - | 237 |