38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,720 | 19,740 | +30 | +0.2 | 1,435 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,980 | 14,980 | 14,560 | 14,980 | +70 | +0.5 | 611 | |
14,970 | 15,090 | 14,910 | 14,910 | +30 | +0.2 | 2,644 | |
14,840 | 14,880 | 14,550 | 14,880 | +110 | +0.7 | 4,326 | |
14,740 | 14,810 | 14,450 | 14,770 | -100 | -0.7 | 2,110 | |
14,600 | 14,870 | 14,530 | 14,870 | +500 | +3.5 | 1,296 | |
14,440 | 14,580 | 14,200 | 14,370 | +100 | +0.7 | 113 | |
14,360 | 14,610 | 14,230 | 14,270 | 0 | 0.0 | 4,088 | |
13,720 | 14,270 | 13,720 | 14,270 | +650 | +4.8 | 1,357 | |
14,300 | 14,300 | 13,610 | 13,620 | -690 | -4.8 | 2,313 | |
14,200 | 14,690 | 14,140 | 14,310 | +130 | +0.9 | 2,242 | |
14,540 | 14,590 | 14,140 | 14,180 | -360 | -2.5 | 340 | |
14,300 | 14,560 | 14,260 | 14,540 | +570 | +4.1 | 5,016 | |
14,230 | 14,520 | 13,960 | 13,970 | -210 | -1.5 | 3,172 | |
14,180 | 14,200 | 13,920 | 14,180 | -150 | -1.0 | 960 | |
13,900 | 14,330 | 13,900 | 14,330 | +500 | +3.6 | 8,310 | |
13,560 | 13,830 | 13,560 | 13,830 | +250 | +1.8 | 92 | |
13,540 | 13,780 | 13,470 | 13,580 | +220 | +1.6 | 188 | |
13,360 | 13,620 | 13,320 | 13,360 | -50 | -0.4 | 131 | |
13,270 | 13,430 | 13,240 | 13,410 | +80 | +0.6 | 1,077 | |
12,900 | 13,330 | 12,900 | 13,330 | +620 | +4.9 | 3,239 | |
12,530 | 12,840 | 12,530 | 12,710 | +400 | +3.2 | 93 | |
13,040 | 13,040 | 12,310 | 12,310 | -780 | -6.0 | 294 | |
12,980 | 13,190 | 12,900 | 13,090 | +140 | +1.1 | 167 | |
12,740 | 13,090 | 12,740 | 12,950 | +320 | +2.5 | 1,100 | |
12,990 | 13,130 | 12,630 | 12,630 | -190 | -1.5 | 115 | |
13,040 | 13,260 | 12,780 | 12,820 | -440 | -3.3 | 209 | |
13,260 | 13,370 | 13,090 | 13,260 | +30 | +0.2 | 99 | |
13,060 | 13,270 | 12,750 | 13,230 | +170 | +1.3 | 158 | |
13,520 | 13,750 | 12,700 | 13,060 | -410 | -3.0 | 245 | |
13,290 | 13,610 | 13,290 | 13,470 | +180 | +1.4 | 93 |