38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,540 | 19,950 | 19,540 | 19,890 | +355 | +1.8 | 972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,630 | 16,110 | 16,200 | -30 | -0.2 | 586 | |
16,400 | 16,550 | 16,050 | 16,230 | -240 | -1.5 | 546 | |
16,370 | 16,760 | 16,070 | 16,470 | +410 | +2.6 | 132 | |
16,700 | 16,730 | 15,870 | 16,060 | -550 | -3.3 | 251 | |
16,600 | 16,720 | 16,520 | 16,610 | +10 | +0.1 | 169 | |
16,030 | 16,600 | 16,020 | 16,600 | +170 | +1.0 | 303 | |
16,470 | 16,590 | 16,430 | 16,430 | +10 | +0.1 | 86 | |
16,450 | 16,500 | 16,400 | 16,420 | +60 | +0.4 | 29 | |
16,240 | 16,360 | 16,000 | 16,360 | +250 | +1.6 | 43 | |
16,230 | 16,350 | 16,100 | 16,110 | -70 | -0.4 | 59 | |
15,970 | 16,230 | 15,720 | 16,180 | +300 | +1.9 | 3,629 | |
16,400 | 16,440 | 15,600 | 15,880 | -510 | -3.1 | 393 | |
16,050 | 16,390 | 16,050 | 16,390 | +390 | +2.4 | 78 | |
16,110 | 16,240 | 16,000 | 16,000 | -110 | -0.7 | 251 | |
16,860 | 16,860 | 15,960 | 16,110 | -490 | -3.0 | 1,154 | |
16,950 | 16,950 | 16,510 | 16,600 | +50 | +0.3 | 590 | |
16,680 | 16,720 | 16,410 | 16,550 | -80 | -0.5 | 1,161 | |
16,770 | 16,770 | 16,510 | 16,630 | +20 | +0.1 | 224 | |
16,790 | 16,850 | 16,130 | 16,610 | -220 | -1.3 | 596 | |
16,880 | 17,130 | 16,220 | 16,830 | +750 | +4.7 | 729 | |
15,700 | 16,080 | 15,480 | 16,080 | +650 | +4.2 | 229 | |
15,360 | 15,550 | 15,150 | 15,430 | +200 | +1.3 | 211 | |
15,580 | 15,670 | 15,200 | 15,230 | -170 | -1.1 | 259 | |
15,880 | 15,890 | 15,390 | 15,400 | -390 | -2.5 | 345 | |
15,820 | 15,860 | 15,770 | 15,790 | +110 | +0.7 | 242 | |
15,050 | 15,680 | 15,050 | 15,680 | +590 | +3.9 | 149 | |
15,470 | 15,470 | 15,090 | 15,090 | -280 | -1.8 | 180 | |
15,120 | 15,430 | 15,120 | 15,370 | +140 | +0.9 | 122 | |
15,270 | 15,480 | 15,230 | 15,230 | -110 | -0.7 | 329 | |
15,180 | 15,350 | 14,850 | 15,340 | +190 | +1.3 | 348 |