![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,540 | 19,950 | 19,540 | 19,890 | +355 | +1.8 | 972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,600 | 13,450 | 13,600 | +320 | +2.4 | 60 | |
13,100 | 13,390 | 12,970 | 13,280 | -30 | -0.2 | 180 | |
13,190 | 13,310 | 13,190 | 13,310 | +260 | +2.0 | 20 | |
12,900 | 13,200 | 12,900 | 13,050 | +100 | +0.8 | 155 | |
13,510 | 13,560 | 12,950 | 12,950 | -520 | -3.9 | 73 | |
13,420 | 13,470 | 13,380 | 13,470 | +190 | +1.4 | 68 | |
13,030 | 13,400 | 13,030 | 13,280 | +260 | +2.0 | 67 | |
13,000 | 13,160 | 13,000 | 13,020 | +240 | +1.9 | 68 | |
13,090 | 13,180 | 12,780 | 12,780 | 0 | 0.0 | 63 | |
12,760 | 12,820 | 12,710 | 12,780 | +30 | +0.2 | 36 | |
12,790 | 12,810 | 12,580 | 12,750 | 0 | 0.0 | 125 | |
12,550 | 12,750 | 12,490 | 12,750 | +350 | +2.8 | 50 | |
12,390 | 12,520 | 12,360 | 12,400 | +400 | +3.3 | 198 | |
12,200 | 12,200 | 11,780 | 12,000 | -250 | -2.0 | 867 | |
11,260 | 12,320 | 11,260 | 12,250 | +240 | +2.0 | 237 | |
13,260 | 13,300 | 11,910 | 12,010 | -1,350 | -10.1 | 195 | |
13,630 | 13,630 | 13,240 | 13,360 | -480 | -3.5 | 112 | |
14,420 | 14,520 | 13,780 | 13,840 | -450 | -3.1 | 397 | |
13,900 | 14,290 | 13,890 | 14,290 | +480 | +3.5 | 51 | |
13,810 | 13,890 | 13,630 | 13,810 | +60 | +0.4 | 62 | |
14,330 | 14,330 | 13,750 | 13,750 | -570 | -4.0 | 215 | |
14,130 | 14,420 | 14,050 | 14,320 | +190 | +1.3 | 72 | |
13,380 | 14,130 | 13,280 | 14,130 | +750 | +5.6 | 56 | |
14,460 | 14,460 | 13,380 | 13,380 | -1,030 | -7.1 | 253 | |
14,220 | 14,520 | 14,160 | 14,410 | +20 | +0.1 | 170 | |
15,040 | 15,040 | 14,240 | 14,390 | -670 | -4.4 | 175 | |
15,470 | 15,500 | 15,060 | 15,060 | -410 | -2.7 | 261 | |
15,290 | 15,550 | 15,290 | 15,470 | +240 | +1.6 | 95 | |
14,890 | 15,230 | 14,850 | 15,230 | +610 | +4.2 | 89 | |
14,450 | 14,620 | 14,290 | 14,620 | - | - | 1,678 |