![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,692 | 2,636 | 2,669 | -16 | -0.6 | 480,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,250 | 6,140 | 6,180 | -170 | -2.7 | 25,036 | |
6,340 | 6,360 | 6,310 | 6,350 | -10 | -0.2 | 1,179 | |
6,440 | 6,440 | 6,360 | 6,360 | -80 | -1.2 | 49,181 | |
6,570 | 6,570 | 6,400 | 6,440 | -220 | -3.3 | 11,114 | |
6,770 | 6,800 | 6,660 | 6,660 | -110 | -1.6 | 1,528 | |
6,690 | 6,820 | 6,620 | 6,770 | +120 | +1.8 | 3,397 | |
6,640 | 6,680 | 6,600 | 6,650 | +10 | +0.2 | 49,730 | |
6,680 | 6,680 | 6,580 | 6,640 | -10 | -0.2 | 6,960 | |
6,920 | 6,920 | 6,650 | 6,650 | -280 | -4.0 | 4,066 | |
7,110 | 7,130 | 6,900 | 6,930 | -160 | -2.3 | 34,487 | |
7,290 | 7,290 | 7,080 | 7,090 | +10 | +0.1 | 62,378 | |
7,130 | 7,180 | 7,080 | 7,080 | -120 | -1.7 | 2,533 | |
7,220 | 7,280 | 7,110 | 7,200 | +100 | +1.4 | 5,818 | |
7,050 | 7,340 | 7,050 | 7,100 | +100 | +1.4 | 158,151 | |
6,810 | 7,010 | 6,760 | 7,000 | +190 | +2.8 | 50,770 | |
6,900 | 6,900 | 6,760 | 6,810 | -50 | -0.7 | 84,744 | |
6,830 | 7,030 | 6,830 | 6,860 | +50 | +0.7 | 10,340 | |
6,810 | 6,870 | 6,800 | 6,810 | 0 | 0.0 | 1,513 | |
6,830 | 6,850 | 6,780 | 6,810 | -150 | -2.2 | 35,154 | |
6,970 | 7,020 | 6,930 | 6,960 | +20 | +0.3 | 7,334 | |
7,000 | 7,060 | 6,880 | 6,940 | -80 | -1.1 | 5,767 | |
7,010 | 7,070 | 6,980 | 7,020 | -80 | -1.1 | 75,192 | |
7,290 | 7,320 | 7,090 | 7,100 | -100 | -1.4 | 249,557 | |
7,010 | 7,210 | 6,970 | 7,200 | +160 | +2.3 | 17,071 | |
6,950 | 7,090 | 6,930 | 7,040 | +60 | +0.9 | 50,425 | |
6,990 | 7,160 | 6,970 | 6,980 | +30 | +0.4 | 67,765 | |
6,710 | 7,010 | 6,710 | 6,950 | +270 | +4.0 | 12,063 | |
6,700 | 6,730 | 6,650 | 6,680 | -10 | -0.1 | 3,607 | |
6,740 | 6,740 | 6,660 | 6,690 | -130 | -1.9 | 7,484 | |
6,800 | 6,920 | 6,790 | 6,820 | -20 | -0.3 | 11,889 |