38,923.03 | +435.13 | 156.42 | -0.72 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.45% | 1.51% | -0.27% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,500 | 4,555 | +85 | +1.9 | 96,028 | |
4,390 | 4,500 | 4,345 | 4,470 | -20 | -0.4 | 28,114 | |
4,365 | 4,575 | 4,365 | 4,490 | +130 | +3.0 | 95,512 | |
4,320 | 4,390 | 4,315 | 4,360 | +40 | +0.9 | 41,660 | |
4,435 | 4,520 | 4,310 | 4,320 | -25 | -0.6 | 120,258 | |
4,325 | 4,360 | 4,270 | 4,345 | -10 | -0.2 | 45,080 | |
4,305 | 4,375 | 4,305 | 4,355 | +5 | +0.1 | 43,516 | |
4,340 | 4,410 | 4,325 | 4,350 | +25 | +0.6 | 91,915 | |
4,465 | 4,465 | 4,315 | 4,325 | -130 | -2.9 | 31,446 | |
4,460 | 4,565 | 4,430 | 4,455 | -40 | -0.9 | 169,931 | |
4,305 | 4,610 | 4,265 | 4,495 | +185 | +4.3 | 242,887 | |
4,360 | 4,360 | 4,300 | 4,310 | -90 | -2.0 | 8,685 | |
4,360 | 4,400 | 4,330 | 4,400 | +30 | +0.7 | 19,351 | |
4,265 | 4,460 | 4,260 | 4,370 | +105 | +2.5 | 296,054 | |
4,250 | 4,295 | 4,245 | 4,265 | +10 | +0.2 | 122,177 | |
4,220 | 4,295 | 4,195 | 4,255 | 0 | 0.0 | 186,138 | |
4,325 | 4,375 | 4,255 | 4,255 | -125 | -2.9 | 426,003 | |
4,360 | 4,505 | 4,345 | 4,380 | +90 | +2.1 | 399,364 | |
4,300 | 4,315 | 4,200 | 4,290 | -25 | -0.6 | 172,492 | |
4,380 | 4,480 | 4,310 | 4,315 | -135 | -3.0 | 70,033 | |
4,345 | 4,530 | 4,280 | 4,450 | +30 | +0.7 | 130,442 | |
4,245 | 4,425 | 4,225 | 4,420 | +135 | +3.2 | 204,062 | |
4,340 | 4,340 | 4,190 | 4,285 | -80 | -1.8 | 642,927 | |
4,470 | 4,475 | 4,345 | 4,365 | -120 | -2.7 | 159,746 | |
4,665 | 4,670 | 4,485 | 4,485 | -190 | -4.1 | 234,005 | |
4,505 | 4,675 | 4,480 | 4,675 | +165 | +3.7 | 95,262 | |
4,590 | 4,600 | 4,480 | 4,510 | -25 | -0.6 | 58,894 | |
4,605 | 4,620 | 4,465 | 4,535 | -70 | -1.5 | 66,201 | |
4,695 | 4,795 | 4,605 | 4,605 | -115 | -2.4 | 144,958 | |
4,860 | 4,870 | 4,695 | 4,720 | -145 | -3.0 | 128,952 |