38,923.03 | +435.13 | 156.43 | -0.71 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.45% | 1.51% | -0.27% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,005 | 3,880 | 3,880 | -140 | -3.5 | 117,743 | |
3,930 | 4,035 | 3,910 | 4,020 | +75 | +1.9 | 217,571 | |
4,065 | 4,085 | 3,940 | 3,945 | -145 | -3.5 | 168,278 | |
4,105 | 4,150 | 4,065 | 4,090 | -10 | -0.2 | 15,416 | |
4,015 | 4,200 | 4,015 | 4,100 | +115 | +2.9 | 168,068 | |
3,980 | 3,985 | 3,900 | 3,985 | -30 | -0.7 | 156,729 | |
4,105 | 4,110 | 4,010 | 4,015 | -75 | -1.8 | 110,149 | |
4,080 | 4,150 | 4,080 | 4,090 | +5 | +0.1 | 125,085 | |
4,075 | 4,115 | 4,050 | 4,085 | +30 | +0.7 | 6,202 | |
4,045 | 4,095 | 4,040 | 4,055 | -25 | -0.6 | 126,415 | |
4,105 | 4,115 | 4,070 | 4,080 | -25 | -0.6 | 242,281 | |
4,180 | 4,190 | 4,090 | 4,105 | -135 | -3.2 | 51,730 | |
4,355 | 4,370 | 4,195 | 4,240 | -75 | -1.7 | 380,223 | |
4,295 | 4,315 | 4,245 | 4,315 | -20 | -0.5 | 18,635 | |
4,365 | 4,390 | 4,335 | 4,335 | +15 | +0.3 | 19,783 | |
4,300 | 4,345 | 4,245 | 4,320 | +15 | +0.3 | 21,877 | |
4,150 | 4,325 | 4,140 | 4,305 | +200 | +4.9 | 177,430 | |
4,080 | 4,115 | 4,015 | 4,105 | +55 | +1.4 | 25,295 | |
4,075 | 4,125 | 4,050 | 4,050 | -25 | -0.6 | 82,519 | |
4,010 | 4,090 | 3,980 | 4,075 | +70 | +1.7 | 41,634 | |
4,050 | 4,070 | 3,975 | 4,005 | -55 | -1.4 | 16,929 | |
4,020 | 4,085 | 4,020 | 4,060 | +55 | +1.4 | 19,812 | |
4,140 | 4,150 | 4,005 | 4,005 | -170 | -4.1 | 139,734 | |
4,135 | 4,200 | 4,105 | 4,175 | -15 | -0.4 | 13,304 | |
4,175 | 4,210 | 4,120 | 4,190 | -35 | -0.8 | 11,956 | |
4,255 | 4,265 | 4,155 | 4,225 | +25 | +0.6 | 68,466 | |
4,275 | 4,340 | 4,185 | 4,200 | 0 | 0.0 | 35,147 | |
4,440 | 4,455 | 4,165 | 4,200 | -215 | -4.9 | 29,503 | |
4,310 | 4,435 | 4,310 | 4,415 | +170 | +4.0 | 338,600 | |
4,150 | 4,280 | 4,130 | 4,245 | +65 | +1.6 | 25,108 |