![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,692 | 2,636 | 2,669 | -16 | -0.6 | 480,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 | |
2,680 | 2,760 | 2,653 | 2,696 | +8 | +0.3 | 588,410 | |
2,681 | 2,707 | 2,634 | 2,688 | +7 | +0.3 | 294,554 | |
2,722 | 2,738 | 2,668 | 2,681 | -37 | -1.4 | 479,873 | |
2,674 | 2,730 | 2,673 | 2,718 | -6 | -0.2 | 835,970 | |
2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 | |
2,802 | 2,811 | 2,708 | 2,745 | -65 | -2.3 | 739,745 | |
2,674 | 2,834 | 2,662 | 2,810 | +170 | +6.4 | 1,177,600 | |
2,652 | 2,673 | 2,624 | 2,640 | -39 | -1.5 | 389,538 | |
2,568 | 2,692 | 2,566 | 2,679 | +94 | +3.6 | 1,154,438 | |
2,578 | 2,610 | 2,566 | 2,585 | +14 | +0.5 | 634,874 | |
2,704 | 2,704 | 2,560 | 2,571 | -151 | -5.5 | 960,192 | |
2,703 | 2,752 | 2,689 | 2,722 | +63 | +2.4 | 819,404 | |
2,619 | 2,668 | 2,606 | 2,659 | +15 | +0.6 | 1,729,567 | |
2,684 | 2,715 | 2,640 | 2,644 | -57 | -2.1 | 491,650 | |
2,749 | 2,775 | 2,698 | 2,701 | -46 | -1.7 | 539,389 | |
2,819 | 2,824 | 2,720 | 2,747 | -121 | -4.2 | 828,555 | |
2,905 | 2,955 | 2,840 | 2,868 | -64 | -2.2 | 949,599 | |
2,958 | 2,970 | 2,908 | 2,932 | -36 | -1.2 | 379,698 | |
2,916 | 2,970 | 2,866 | 2,968 | +17 | +0.6 | 536,156 | |
2,980 | 3,000 | 2,928 | 2,951 | -33 | -1.1 | 961,226 | |
3,145 | 3,165 | 2,972 | 2,984 | -196 | -6.2 | 558,889 | |
3,225 | 3,250 | 3,170 | 3,180 | 0 | 0.0 | 119,097 | |
3,185 | 3,215 | 3,155 | 3,180 | -35 | -1.1 | 163,808 | |
3,255 | 3,280 | 3,150 | 3,215 | -15 | -0.5 | 104,510 | |
3,260 | 3,280 | 3,220 | 3,230 | -80 | -2.4 | 522,893 | |
3,205 | 3,315 | 3,195 | 3,310 | +115 | +3.6 | 155,667 | |
3,175 | 3,220 | 3,165 | 3,195 | +15 | +0.5 | 119,039 | |
3,190 | 3,230 | 3,160 | 3,180 | -10 | -0.3 | 746,773 |