38,665.79 | -54.68 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.14% | 0.16% | -0.17% | -0.28% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,155 | 2,186 | -36 | -1.6 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,515 | 1,485 | 1,490 | -12 | -0.8 | 8,200 | |
1,525 | 1,525 | 1,492 | 1,502 | -13 | -0.9 | 9,800 | |
1,495 | 1,525 | 1,485 | 1,515 | +100 | +7.1 | 13,000 | |
1,400 | 1,422 | 1,368 | 1,415 | +25 | +1.8 | 13,400 | |
1,389 | 1,400 | 1,389 | 1,390 | +14 | +1.0 | 1,200 | |
1,392 | 1,408 | 1,363 | 1,376 | -23 | -1.6 | 7,200 | |
1,401 | 1,438 | 1,347 | 1,399 | -18 | -1.3 | 16,000 | |
1,399 | 1,417 | 1,365 | 1,417 | +18 | +1.3 | 20,200 | |
1,400 | 1,420 | 1,377 | 1,399 | -6 | -0.4 | 4,000 | |
1,462 | 1,500 | 1,377 | 1,405 | -95 | -6.3 | 8,200 | |
1,439 | 1,535 | 1,415 | 1,500 | +60 | +4.2 | 11,200 | |
1,452 | 1,490 | 1,396 | 1,440 | -59 | -3.9 | 11,800 | |
1,515 | 1,590 | 1,450 | 1,499 | -26 | -1.7 | 28,000 | |
1,475 | 1,557 | 1,474 | 1,525 | +65 | +4.5 | 45,600 | |
1,467 | 1,520 | 1,458 | 1,460 | -65 | -4.3 | 28,000 | |
1,505 | 1,575 | 1,465 | 1,525 | -15 | -1.0 | 31,000 | |
1,489 | 1,582 | 1,476 | 1,540 | +65 | +4.4 | 45,800 | |
1,400 | 1,483 | 1,385 | 1,475 | +50 | +3.5 | 14,800 | |
1,497 | 1,512 | 1,395 | 1,425 | -75 | -5.0 | 34,200 | |
1,451 | 1,542 | 1,402 | 1,500 | +58 | +4.0 | 34,000 | |
1,530 | 1,530 | 1,425 | 1,442 | -88 | -5.8 | 28,400 | |
1,351 | 1,630 | 1,351 | 1,530 | +197 | +14.8 | 96,200 | |
1,340 | 1,340 | 1,333 | 1,333 | +7 | +0.5 | 800 | |
1,335 | 1,370 | 1,313 | 1,326 | -3 | -0.2 | 27,600 | |
1,325 | 1,440 | 1,325 | 1,329 | +32 | +2.5 | 45,200 | |
1,226 | 1,343 | 1,202 | 1,297 | +96 | +8.0 | 85,800 | |
1,205 | 1,221 | 1,199 | 1,201 | -4 | -0.3 | 9,800 | |
1,255 | 1,255 | 1,205 | 1,205 | -2 | -0.2 | 10,800 | |
1,215 | 1,219 | 1,194 | 1,207 | +7 | +0.6 | 9,800 | |
1,209 | 1,213 | 1,200 | 1,200 | +8 | +0.7 | 5,200 |