38,927.18 | +439.28 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,230 | 2,203 | 2,220 | -9 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,834 | 1,842 | -58 | -3.1 | 7,900 | |
1,939 | 1,939 | 1,861 | 1,900 | +20 | +1.1 | 1,900 | |
1,806 | 1,955 | 1,806 | 1,880 | +65 | +3.6 | 4,000 | |
1,870 | 1,981 | 1,801 | 1,815 | -84 | -4.4 | 7,700 | |
1,969 | 1,969 | 1,887 | 1,899 | -80 | -4.0 | 8,900 | |
2,002 | 2,005 | 1,965 | 1,979 | -23 | -1.1 | 3,800 | |
2,008 | 2,032 | 1,990 | 2,002 | -29 | -1.4 | 5,700 | |
2,077 | 2,077 | 2,020 | 2,031 | -47 | -2.3 | 3,800 | |
2,050 | 2,089 | 2,031 | 2,078 | +29 | +1.4 | 9,300 | |
2,035 | 2,080 | 2,002 | 2,049 | -36 | -1.7 | 7,800 | |
2,016 | 2,088 | 1,993 | 2,085 | +26 | +1.3 | 8,100 | |
2,093 | 2,099 | 2,016 | 2,059 | -34 | -1.6 | 5,800 | |
2,140 | 2,169 | 2,050 | 2,093 | -67 | -3.1 | 7,500 | |
2,123 | 2,164 | 2,100 | 2,160 | -54 | -2.4 | 11,200 | |
2,125 | 2,248 | 2,125 | 2,214 | +39 | +1.8 | 7,200 | |
2,130 | 2,215 | 2,130 | 2,175 | +68 | +3.2 | 7,900 | |
2,125 | 2,177 | 2,100 | 2,107 | -13 | -0.6 | 6,100 | |
2,100 | 2,125 | 2,096 | 2,120 | +20 | +1.0 | 2,900 | |
2,137 | 2,137 | 2,081 | 2,100 | +10 | +0.5 | 5,200 | |
2,120 | 2,129 | 2,052 | 2,090 | -34 | -1.6 | 16,000 | |
2,140 | 2,145 | 2,097 | 2,124 | +1 | 0.0 | 8,800 | |
2,130 | 2,178 | 2,094 | 2,123 | -7 | -0.3 | 10,600 | |
2,215 | 2,215 | 2,100 | 2,130 | -69 | -3.1 | 15,700 | |
2,214 | 2,224 | 2,189 | 2,199 | -1 | -0.0 | 15,600 | |
2,256 | 2,257 | 2,200 | 2,200 | -56 | -2.5 | 7,600 | |
2,232 | 2,276 | 2,230 | 2,256 | +32 | +1.4 | 3,300 | |
2,250 | 2,300 | 2,200 | 2,224 | -66 | -2.9 | 11,600 | |
2,378 | 2,378 | 2,286 | 2,290 | -38 | -1.6 | 7,800 | |
2,341 | 2,376 | 2,323 | 2,328 | -25 | -1.1 | 4,800 | |
2,331 | 2,373 | 2,330 | 2,353 | +22 | +0.9 | 6,300 |