38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,230 | 2,203 | 2,225 | -4 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,200 | 2,089 | 2,089 | -57 | -2.7 | 4,300 | |
2,208 | 2,208 | 2,127 | 2,146 | -70 | -3.2 | 4,500 | |
2,161 | 2,247 | 2,142 | 2,216 | +18 | +0.8 | 3,200 | |
2,260 | 2,300 | 2,150 | 2,198 | -76 | -3.3 | 5,300 | |
2,142 | 2,298 | 2,059 | 2,274 | +182 | +8.7 | 10,900 | |
2,098 | 2,099 | 2,025 | 2,092 | +72 | +3.6 | 2,400 | |
2,056 | 2,105 | 2,020 | 2,020 | -31 | -1.5 | 3,200 | |
2,138 | 2,139 | 2,050 | 2,051 | -74 | -3.5 | 4,300 | |
1,994 | 2,126 | 1,992 | 2,125 | +132 | +6.6 | 5,900 | |
1,971 | 2,005 | 1,961 | 1,993 | +23 | +1.2 | 3,000 | |
1,914 | 2,010 | 1,861 | 1,970 | +152 | +8.4 | 13,000 | |
1,720 | 1,841 | 1,720 | 1,818 | +104 | +6.1 | 6,300 | |
1,690 | 1,717 | 1,658 | 1,714 | +24 | +1.4 | 6,500 | |
1,669 | 1,721 | 1,645 | 1,690 | +4 | +0.2 | 5,500 | |
1,695 | 1,701 | 1,615 | 1,686 | -3 | -0.2 | 7,700 | |
1,703 | 1,719 | 1,689 | 1,689 | -29 | -1.7 | 4,000 | |
1,700 | 1,749 | 1,680 | 1,718 | +41 | +2.4 | 4,600 | |
1,700 | 1,740 | 1,653 | 1,677 | +15 | +0.9 | 5,500 | |
1,660 | 1,694 | 1,651 | 1,662 | -38 | -2.2 | 3,900 | |
1,652 | 1,700 | 1,642 | 1,700 | +65 | +4.0 | 2,300 | |
1,664 | 1,664 | 1,630 | 1,635 | -23 | -1.4 | 4,500 | |
1,700 | 1,700 | 1,620 | 1,658 | -42 | -2.5 | 8,500 | |
1,796 | 1,796 | 1,600 | 1,700 | -110 | -6.1 | 31,600 | |
1,842 | 1,842 | 1,765 | 1,810 | +5 | +0.3 | 2,300 | |
1,832 | 1,890 | 1,756 | 1,805 | -26 | -1.4 | 9,400 | |
1,744 | 1,879 | 1,744 | 1,831 | +110 | +6.4 | 14,300 | |
1,685 | 1,750 | 1,676 | 1,721 | +36 | +2.1 | 20,800 | |
1,757 | 1,757 | 1,660 | 1,685 | -94 | -5.3 | 13,800 | |
1,805 | 1,820 | 1,755 | 1,779 | -26 | -1.4 | 13,300 | |
1,842 | 1,878 | 1,780 | 1,805 | -37 | -2.0 | 9,000 |