38,923.03 | +435.13 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.03% | 1.51% | -0.27% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,230 | 2,203 | 2,225 | -4 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,241 | 1,287 | -2 | -0.2 | 25,200 | |
1,261 | 1,296 | 1,261 | 1,289 | +39 | +3.1 | 22,400 | |
1,222 | 1,264 | 1,222 | 1,250 | +9 | +0.7 | 31,200 | |
1,255 | 1,275 | 1,225 | 1,241 | -14 | -1.1 | 53,200 | |
1,289 | 1,295 | 1,250 | 1,255 | -11 | -0.9 | 30,000 | |
1,280 | 1,300 | 1,266 | 1,266 | -11 | -0.9 | 44,200 | |
1,337 | 1,365 | 1,250 | 1,277 | -41 | -3.1 | 107,400 | |
1,348 | 1,375 | 1,310 | 1,318 | -30 | -2.2 | 53,400 | |
1,300 | 1,384 | 1,290 | 1,348 | +48 | +3.7 | 87,800 | |
1,350 | 1,369 | 1,280 | 1,300 | -50 | -3.7 | 51,800 | |
1,311 | 1,355 | 1,261 | 1,350 | +38 | +2.9 | 86,400 | |
1,243 | 1,315 | 1,225 | 1,312 | +69 | +5.6 | 128,400 | |
1,240 | 1,255 | 1,231 | 1,243 | -38 | -3.0 | 24,200 | |
1,300 | 1,380 | 1,254 | 1,281 | -65 | -4.8 | 126,600 | |
1,285 | 1,436 | 1,199 | 1,346 | - | - | 2,154,000 |