38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 973 | 920 | 939 | -25 | -2.6 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 972 | 935 | 964 | +13 | +1.4 | 127,600 | |
956 | 977 | 951 | 951 | -3 | -0.3 | 118,600 | |
957 | 966 | 940 | 954 | -2 | -0.2 | 102,900 | |
940 | 967 | 939 | 956 | +18 | +1.9 | 125,300 | |
936 | 949 | 931 | 938 | +7 | +0.8 | 88,700 | |
920 | 945 | 920 | 931 | +15 | +1.6 | 179,400 | |
961 | 963 | 904 | 916 | -52 | -5.4 | 375,900 | |
973 | 982 | 965 | 968 | -5 | -0.5 | 210,900 | |
1,005 | 1,014 | 956 | 973 | -30 | -3.0 | 389,900 | |
1,011 | 1,029 | 995 | 1,003 | +2 | +0.2 | 345,700 | |
992 | 1,033 | 992 | 1,001 | +10 | +1.0 | 276,900 | |
1,000 | 1,048 | 980 | 991 | -158 | -13.8 | 1,098,500 | |
1,089 | 1,171 | 1,071 | 1,149 | +67 | +6.2 | 692,100 | |
1,040 | 1,105 | 1,036 | 1,082 | +46 | +4.4 | 444,500 | |
1,050 | 1,116 | 1,028 | 1,036 | +65 | +6.7 | 1,391,300 | |
977 | 988 | 958 | 971 | -1 | -0.1 | 197,000 | |
982 | 1,008 | 962 | 972 | -2 | -0.2 | 375,500 | |
1,073 | 1,074 | 970 | 974 | -95 | -8.9 | 1,155,200 | |
1,071 | 1,117 | 1,056 | 1,069 | +10 | +0.9 | 534,400 | |
1,061 | 1,071 | 1,041 | 1,059 | -1 | -0.1 | 441,600 | |
1,084 | 1,096 | 1,056 | 1,060 | -26 | -2.4 | 419,700 | |
1,076 | 1,109 | 1,062 | 1,086 | +10 | +0.9 | 335,400 | |
1,031 | 1,088 | 1,000 | 1,076 | +28 | +2.7 | 542,500 | |
1,092 | 1,092 | 1,031 | 1,048 | -57 | -5.2 | 273,000 | |
1,060 | 1,111 | 1,036 | 1,105 | +105 | +10.5 | 704,600 | |
1,030 | 1,053 | 989 | 1,000 | -29 | -2.8 | 227,300 | |
1,032 | 1,046 | 1,020 | 1,029 | -3 | -0.3 | 146,100 | |
1,046 | 1,066 | 1,014 | 1,032 | -14 | -1.3 | 166,700 | |
997 | 1,058 | 986 | 1,046 | +50 | +5.0 | 153,700 |