![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,989 | 2,735 | 2,884 | +134 | +4.9 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,080 | 2,644 | 2,750 | -250 | -8.3 | 81,200 | |
3,260 | 3,260 | 2,892 | 3,000 | -205 | -6.4 | 60,800 | |
3,400 | 3,440 | 2,965 | 3,205 | -135 | -4.0 | 183,100 | |
2,525 | 3,480 | 2,514 | 3,340 | +815 | +32.3 | 309,400 | |
2,487 | 2,689 | 2,450 | 2,525 | +103 | +4.3 | 36,500 | |
2,531 | 2,639 | 2,401 | 2,422 | -100 | -4.0 | 23,500 | |
2,454 | 2,670 | 2,371 | 2,522 | +69 | +2.8 | 45,400 | |
2,740 | 2,869 | 2,320 | 2,453 | -377 | -13.3 | 105,000 | |
2,868 | 2,986 | 2,800 | 2,830 | -33 | -1.2 | 76,800 | |
2,903 | 3,150 | 2,704 | 2,863 | -142 | -4.7 | 276,300 | |
3,980 | 4,100 | 2,920 | 3,005 | - | - | 2,000,600 | |
- | - | - | 0 | - | - | 0 |